2.94
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.58 | 3.58 | 3.58 | 3.58 | 18.0K |
| 10:20 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 10:35 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 10:45 | 3.85 | 4.02 | 3.85 | 4.02 | 4.0K |
| 10:50 | 4.00 | 4.02 | 3.96 | 4.02 | 0.0K |
| 10:55 | 3.90 | 4.00 | 3.90 | 3.91 | 0.0K |
| 11:00 | 3.90 | 4.00 | 3.86 | 3.91 | 0.0K |
| 11:05 | 4.00 | 4.00 | 3.90 | 3.91 | 4.2K |
| 14:35 | 3.90 | 3.91 | 3.90 | 3.91 | 0.0K |
| 15:55 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |