Enterprise Development

1808

2.94

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-02-03 2025-01-31 2025-01-30 2025-01-29 2025-01-28

Time	Open Price	High Price	Low Price	Close Price	Volume
10:25	3.63	3.63	3.63	3.63	10.0K
10:35	3.62	3.63	3.62	3.63	5.0K
15:00	3.62	3.62	3.62	3.62	2.0K
15:55	3.62	3.62	3.62	3.62	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6.19

2020-02-27

Historical Low

0.04

2022-03-04

Volume Extremes

Volume Peak

124.1M

2015-03-09

Volume Low

-

2025-01-22

Data Statistics

Rise Proportion

36.1%

Start: 2015-01-02

Fall Proportion

44.5%

Total2590Trading Days

Daily Change Extremes

Max Daily Gain

+2,025.00%

2020-02-11

Max Daily Loss

-43.90%

2022-05-10

Monthly Change Extremes

Max Monthly Gain

+1,931.25%

2020-02

Max Monthly Loss

-38.98%

2019-06