2.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.65 | 3.65 | 3.65 | 3.65 | 2.0K |
| 09:55 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 10:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 10:15 | 3.85 | 3.85 | 3.85 | 3.85 | 2.5K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 22.0K |
| 10:45 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 10:55 | 4.01 | 4.01 | 4.00 | 4.00 | 6.0K |
| 11:10 | 4.10 | 4.10 | 4.09 | 4.10 | 4.0K |
| 11:15 | 4.09 | 4.10 | 4.07 | 4.10 | 0.0K |
| 11:20 | 4.00 | 4.10 | 4.00 | 4.00 | 28.0K |
| 11:35 | 3.98 | 3.98 | 3.98 | 3.98 | 8.5K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 15:10 | 3.99 | 3.99 | 3.99 | 3.99 | 12.0K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 26.0K |