2.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 10:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 16.0K |
| 10:25 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 10:35 | 4.03 | 4.04 | 4.03 | 4.04 | 0.0K |
| 10:40 | 4.05 | 4.05 | 4.05 | 4.05 | 88.0K |
| 10:55 | 4.03 | 4.03 | 4.03 | 4.03 | 85.4K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 15:10 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 15:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |