2.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 14:45 | 3.55 | 3.70 | 3.48 | 3.70 | 6.0K |
| 15:55 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6.19
2020-02-27
Historical Low
0.04
2022-03-04
Volume Extremes
Volume Peak
124.1M
2015-03-09
Volume Low
-
2025-01-22
Data Statistics
Rise Proportion
36.1%
Start: 2015-01-02
Fall Proportion
44.5%
Total2590Trading Days
Daily Change Extremes
Max Daily Gain
+2,025.00%
2020-02-11
Max Daily Loss
-43.90%
2022-05-10
Monthly Change Extremes
Max Monthly Gain
+1,931.25%
2020-02
Max Monthly Loss
-38.98%
2019-06
Related Stocks
Ajisen China Holdings
0538
0.9800
Capital Finance
8239
10.0500
HK Electric Investments Ltd
2638
5.9600
Yihai Intl
1579
12.0400
China Minsheng Financial Holding
0245
1.1600
BetterLife Holding
6909
0.5400
Jacobson Pharma
2633
1.4500
Golik
1118
1.0250
Duality Biotherapeutics
9606
343.4000
China Wan Tong Yuan
6966
0.4750
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000