2.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 3.71 | 3.71 | 3.71 | 3.71 | 12.0K |
| 11:55 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
| 14:00 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 15:55 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6.19
2020-02-27
Historical Low
0.04
2022-03-04
Volume Extremes
Volume Peak
124.1M
2015-03-09
Volume Low
-
2025-01-22
Data Statistics
Rise Proportion
36.1%
Start: 2015-01-02
Fall Proportion
44.5%
Total2590Trading Days
Daily Change Extremes
Max Daily Gain
+2,025.00%
2020-02-11
Max Daily Loss
-43.90%
2022-05-10
Monthly Change Extremes
Max Monthly Gain
+1,931.25%
2020-02
Max Monthly Loss
-38.98%
2019-06
Related Stocks
Jiangsu Horizon Chain Supermarket
2625
6.3700
Tycoon Gr
3390
0.3100
Yangtze Optical Fibre and Cable
6869
49.9600
Asia Pioneer
8400
0.0420
Grand Baoxin Auto
1293
0.0860
Sanxun Holdings Group
6611
0.0500
China Resources Cement
1313
1.8000
Prosperous Printing
8385
0.0800
BBMG Corp
2009
0.8300
CK Asset
1113
38.0200
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000