2.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.80 | 3.90 | 3.80 | 3.90 | 26.0K |
| 10:00 | 3.91 | 3.93 | 3.90 | 3.90 | 2.0K |
| 10:05 | 3.91 | 3.91 | 3.91 | 3.91 | 2.0K |
| 10:15 | 3.94 | 3.94 | 3.94 | 3.94 | 14.0K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 46.0K |
| 10:25 | 3.90 | 3.90 | 3.90 | 3.90 | 40.0K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:25 | 3.90 | 3.90 | 3.90 | 3.90 | 4.0K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 34.0K |
| 13:30 | 4.02 | 4.02 | 4.02 | 4.02 | 11.3K |
| 14:00 | 4.01 | 4.01 | 4.00 | 4.00 | 32.0K |
| 14:20 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 14:30 | 4.05 | 4.05 | 4.05 | 4.05 | 14.0K |
| 14:35 | 4.01 | 4.01 | 4.00 | 4.00 | 136.0K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 15:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |