2.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.06 | 4.06 | 4.04 | 4.04 | 0.0K |
| 09:40 | 4.01 | 4.08 | 4.00 | 4.08 | 0.3K |
| 09:55 | 4.00 | 4.00 | 3.96 | 3.96 | 2.0K |
| 10:00 | 3.95 | 4.00 | 3.89 | 3.89 | 2.0K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 4.3K |
| 11:10 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
| 15:55 | 3.91 | 3.93 | 3.91 | 3.91 | 2.0K |