2.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.94 | 3.94 | 3.94 | 8.0K |
| 13:00 | 3.95 | 3.95 | 3.95 | 3.95 | 10.0K |
| 13:35 | 3.93 | 3.93 | 3.90 | 3.90 | 20.0K |
| 15:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6.19
2020-02-27
Historical Low
0.04
2022-03-04
Volume Extremes
Volume Peak
124.1M
2015-03-09
Volume Low
-
2025-01-22
Data Statistics
Rise Proportion
36.1%
Start: 2015-01-02
Fall Proportion
44.5%
Total2590Trading Days
Daily Change Extremes
Max Daily Gain
+2,025.00%
2020-02-11
Max Daily Loss
-43.90%
2022-05-10
Monthly Change Extremes
Max Monthly Gain
+1,931.25%
2020-02
Max Monthly Loss
-38.98%
2019-06
Related Stocks
C&N Holdings
8430
0.1740
Twintek Investment
6182
0.5500
Sino Splendid
8006
0.1200
Hevol Services Group
6093
0.7900
Dynam Japan
6889
3.5600
China Internet Investment Finance
0810
0.1350
Vision Values
0862
0.0440
Xiwang Property
2088
0.0380
COSCO Shipping H
1919
12.0600
Century Entertainment International Holdings
0959
0.7200
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000