2.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.95 | 1.95 | 1.95 | 1.95 | 9.1K |
| 09:58 | 1.93 | 1.94 | 1.92 | 1.92 | 17.6K |
| 10:09 | 1.93 | 1.93 | 1.93 | 1.93 | 2.1K |
| 10:12 | 1.92 | 1.92 | 1.92 | 1.92 | 2.8K |
| 10:46 | 1.93 | 1.93 | 1.93 | 1.93 | 1.2K |
| 11:04 | 1.91 | 1.92 | 1.91 | 1.92 | 3.9K |
| 11:13 | 1.92 | 1.92 | 1.92 | 1.92 | 1.1K |
| 11:29 | 1.92 | 1.92 | 1.92 | 1.92 | 0.3K |
| 11:36 | 1.92 | 1.92 | 1.92 | 1.92 | 1.2K |
| 11:46 | 1.93 | 1.94 | 1.93 | 1.94 | 1.4K |
| 11:58 | 1.93 | 1.93 | 1.93 | 1.93 | 0.5K |
| 12:00 | 1.94 | 1.94 | 1.94 | 1.94 | 0.7K |
| 12:18 | 1.94 | 1.95 | 1.94 | 1.95 | 6.5K |
| 12:23 | 1.94 | 1.94 | 1.93 | 1.93 | 26.5K |
| 12:29 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
| 12:32 | 1.93 | 1.93 | 1.93 | 1.93 | 0.4K |
| 12:35 | 1.93 | 1.93 | 1.93 | 1.93 | 0.4K |
| 12:37 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 12:56 | 1.93 | 1.93 | 1.93 | 1.93 | 0.4K |
| 13:02 | 1.93 | 1.93 | 1.93 | 1.93 | 5.1K |
| 13:13 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 13:28 | 1.92 | 1.92 | 1.92 | 1.92 | 0.3K |
| 13:29 | 1.92 | 1.92 | 1.92 | 1.92 | 3.9K |
| 13:38 | 1.92 | 1.92 | 1.92 | 1.92 | 1.5K |
| 13:42 | 1.91 | 1.91 | 1.91 | 1.91 | 0.2K |
| 13:47 | 1.92 | 1.92 | 1.91 | 1.91 | 4.0K |
| 13:55 | 1.91 | 1.91 | 1.91 | 1.91 | 25.3K |
| 14:00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.8K |
| 14:06 | 1.92 | 1.92 | 1.90 | 1.90 | 2.0K |
| 14:14 | 1.90 | 1.90 | 1.90 | 1.90 | 2.7K |
| 14:20 | 1.91 | 1.91 | 1.91 | 1.91 | 1.2K |
| 14:34 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 14:37 | 1.92 | 1.92 | 1.92 | 1.92 | 1.9K |
| 14:39 | 1.91 | 1.91 | 1.91 | 1.91 | 2.8K |
| 14:45 | 1.92 | 1.92 | 1.92 | 1.92 | 0.2K |
| 14:48 | 1.92 | 1.92 | 1.92 | 1.92 | 0.5K |
| 14:57 | 1.92 | 1.92 | 1.92 | 1.92 | 0.2K |
| 15:02 | 1.92 | 1.92 | 1.92 | 1.92 | 1.2K |
| 15:10 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 15:11 | 1.92 | 1.92 | 1.92 | 1.92 | 0.5K |
| 15:16 | 1.91 | 1.91 | 1.91 | 1.91 | 0.5K |
| 15:20 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 15:22 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 15:23 | 1.91 | 1.91 | 1.91 | 1.91 | 0.2K |
| 15:25 | 1.91 | 1.91 | 1.91 | 1.91 | 2.4K |
| 15:27 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 15:29 | 1.90 | 1.90 | 1.90 | 1.90 | 4.4K |
| 15:30 | 1.90 | 1.90 | 1.90 | 1.90 | 1.2K |
| 15:32 | 1.90 | 1.90 | 1.90 | 1.90 | 1.9K |
| 15:33 | 1.90 | 1.90 | 1.90 | 1.90 | 0.1K |
| 15:34 | 1.90 | 1.90 | 1.90 | 1.90 | 2.0K |
| 15:37 | 1.90 | 1.90 | 1.90 | 1.90 | 0.4K |
| 15:40 | 1.90 | 1.90 | 1.90 | 1.90 | 1.2K |
| 15:42 | 1.90 | 1.91 | 1.90 | 1.91 | 3.8K |
| 15:43 | 1.91 | 1.91 | 1.91 | 1.91 | 2.4K |
| 15:45 | 1.92 | 1.92 | 1.92 | 1.92 | 0.5K |
| 15:46 | 1.92 | 1.92 | 1.92 | 1.92 | 0.5K |
| 15:48 | 1.92 | 1.92 | 1.91 | 1.91 | 0.4K |
| 15:49 | 1.92 | 1.92 | 1.92 | 1.92 | 0.4K |
| 15:50 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 15:51 | 1.91 | 1.91 | 1.91 | 1.91 | 0.6K |
| 15:52 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
| 15:53 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
| 15:54 | 1.91 | 1.91 | 1.91 | 1.91 | 0.9K |
| 15:55 | 1.91 | 1.92 | 1.91 | 1.91 | 1.5K |
| 15:56 | 1.91 | 1.91 | 1.91 | 1.91 | 0.5K |
| 15:57 | 1.91 | 1.92 | 1.91 | 1.92 | 1.9K |
| 15:58 | 1.91 | 1.92 | 1.91 | 1.91 | 1.3K |
| 15:59 | 1.91 | 1.92 | 1.91 | 1.92 | 36.0K |