0.05
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 0.06 | 0.06 | 0.06 | 0.06 | 28.0K |
10:10 | 0.06 | 0.06 | 0.06 | 0.06 | 66.0K |
10:15 | 0.06 | 0.06 | 0.06 | 0.06 | 60.0K |
11:40 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0K |
13:45 | 0.06 | 0.06 | 0.06 | 0.06 | 310.0K |
14:10 | 0.06 | 0.06 | 0.06 | 0.06 | 600.0K |
14:30 | 0.05 | 0.05 | 0.05 | 0.05 | 1,024.0K |
15:35 | 0.06 | 0.06 | 0.06 | 0.06 | 100.0K |
15:55 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0K |