0.05
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 0.06 | 0.06 | 0.06 | 0.06 | 182.0K |
10:50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0K |
11:05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,192.0K |
11:15 | 0.05 | 0.05 | 0.05 | 0.05 | 170.0K |
13:00 | 0.05 | 0.05 | 0.05 | 0.05 | 160.0K |
14:30 | 0.05 | 0.05 | 0.05 | 0.05 | 12.0K |
14:40 | 0.05 | 0.05 | 0.05 | 0.05 | 930.0K |
15:50 | 0.05 | 0.05 | 0.05 | 0.05 | 646.0K |
15:55 | 0.05 | 0.05 | 0.05 | 0.05 | 184.0K |