0.05
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.05 | 0.05 | 0.05 | 0.05 | 1,228.0K |
09:35 | 0.05 | 0.05 | 0.05 | 0.05 | 280.0K |
09:45 | 0.05 | 0.05 | 0.05 | 0.05 | 1,354.0K |
11:00 | 0.05 | 0.05 | 0.05 | 0.05 | 2,060.0K |
11:05 | 0.05 | 0.05 | 0.05 | 0.05 | 872.0K |
11:50 | 0.05 | 0.05 | 0.05 | 0.05 | 662.0K |
11:55 | 0.05 | 0.05 | 0.05 | 0.05 | 1,430.0K |
13:20 | 0.05 | 0.05 | 0.05 | 0.05 | 472.0K |
13:30 | 0.05 | 0.05 | 0.05 | 0.05 | 1,380.0K |
15:55 | 0.05 | 0.05 | 0.05 | 0.05 | 154.0K |