Environmental Tectonics

ETCC
🏛️ usa →
1.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.49 2.49 2.49 2.49 0.1K
10:20 2.55 2.55 2.55 2.55 2.0K
10:25 2.52 2.52 2.52 2.52 0.8K
10:30 2.55 2.58 2.55 2.55 11.5K
10:35 2.55 2.55 2.55 2.55 7.0K
11:05 2.55 2.55 2.55 2.55 2.0K
11:10 2.53 2.53 2.53 2.53 5.0K
11:20 2.53 2.61 2.51 2.61 9.5K
11:30 2.55 2.55 2.55 2.55 1.5K
13:10 2.55 2.55 2.55 2.55 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available