Environmental Tectonics

ETCC
🏛️ usa →
1.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2.49 2.49 2.49 2.49 0.1K
10:30 2.41 2.41 2.40 2.40 6.0K
10:35 2.43 2.43 2.43 2.43 8.0K
10:50 2.40 2.40 2.40 2.40 4.0K
11:20 2.50 2.50 2.50 2.50 0.2K
11:25 2.40 2.40 2.40 2.40 5.0K
12:00 2.41 2.41 2.41 2.41 0.1K
15:00 2.48 2.48 2.48 2.48 3.4K
15:05 2.49 2.49 2.49 2.49 3.2K
15:55 2.49 2.49 2.49 2.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available