Environmental Tectonics

ETCC
🏛️ usa →
1.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.88 1.88 1.87 1.87 3.0K
09:50 1.86 1.86 1.86 1.86 3.0K
09:55 1.87 1.87 1.87 1.87 2.5K
10:15 1.87 1.87 1.85 1.85 10.0K
11:05 1.87 1.87 1.85 1.85 6.8K
12:15 1.85 1.85 1.85 1.85 2.0K
13:15 1.85 1.85 1.85 1.85 0.8K
13:20 1.85 1.85 1.85 1.85 4.2K
14:05 1.91 1.99 1.91 1.99 1.6K
14:15 1.98 1.98 1.98 1.98 0.3K
14:20 1.90 1.90 1.90 1.90 1.3K
15:55 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available