Environmental Tectonics

ETCC

1.15

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-03-26 2025-03-25 2025-03-24 2025-03-21 2025-03-20

Time	Open Price	High Price	Low Price	Close Price	Volume
14:30	1.70	1.70	1.70	1.70	0.2K
15:30	1.63	1.63	1.63	1.63	3.6K
15:55	1.63	1.66	1.63	1.63	6.3K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.99

2025-01-21

Historical Low

0.05

2016-12-28

Volume Extremes

Volume Peak

1.2M

2023-02-06

Volume Low

0.0M

2015-01-26

Data Statistics

Rise Proportion

39.7%

Start: 2015-01-05

Fall Proportion

42.6%

Total1712Trading Days

Daily Change Extremes

Max Daily Gain

+749.78%

2023-02-06

Max Daily Loss

-52.51%

2023-02-07

Monthly Change Extremes

Max Monthly Gain

+109.68%

2024-06

Max Monthly Loss

-69.39%

2023-02