0.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 119.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 447.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,289.9K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 320.9K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 55.2K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 75.2K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 116.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 52.2K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.6K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 302.9K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |