Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.00 48.00 48.00 48.00 0.7K
09:02 48.60 48.60 48.60 48.60 0.3K
09:03 48.65 49.10 48.65 49.10 1.6K
09:05 49.30 49.50 49.30 49.50 1.0K
09:07 49.30 49.30 49.30 49.30 0.1K
09:15 49.20 49.20 49.20 49.20 1.1K
09:18 48.95 48.95 48.95 48.95 0.2K
09:21 49.15 49.15 49.15 49.15 0.6K
09:22 49.20 49.20 49.20 49.20 0.0K
09:28 48.90 48.90 48.90 48.90 0.0K
09:32 48.75 48.75 48.60 48.60 0.0K
09:37 49.05 49.05 49.05 49.05 0.2K
09:43 48.70 48.70 48.70 48.70 0.1K
09:57 49.00 49.00 49.00 49.00 0.0K
09:59 49.00 49.00 49.00 49.00 0.0K
10:03 49.20 49.20 49.20 49.20 1.3K
10:05 49.35 49.35 49.35 49.35 0.0K
10:14 49.15 49.15 49.15 49.15 0.0K
10:19 49.15 49.15 49.15 49.15 0.0K
10:22 49.15 49.15 49.15 49.15 1.0K
10:28 49.30 49.60 49.30 49.60 2.9K
10:29 49.95 49.95 49.95 49.95 0.0K
10:30 49.75 49.75 49.75 49.75 0.3K
10:38 49.75 49.75 49.75 49.75 0.0K
10:42 49.50 49.50 49.50 49.50 0.0K
10:47 49.65 49.65 49.65 49.65 0.1K
10:58 49.55 49.55 49.55 49.55 0.0K
10:59 49.65 49.65 49.65 49.65 0.1K
11:00 49.60 49.60 49.60 49.60 0.1K
11:06 49.50 49.50 49.50 49.50 0.0K
11:10 49.60 49.70 49.60 49.70 0.3K
11:17 49.80 49.80 49.80 49.80 0.1K
11:21 49.80 49.80 49.80 49.80 0.6K
11:22 49.95 49.95 49.95 49.95 0.0K
11:26 49.95 49.95 49.95 49.95 0.0K
11:33 50.00 50.00 50.00 50.00 0.0K
11:34 50.00 50.00 50.00 50.00 0.0K
11:35 50.00 50.00 50.00 50.00 1.2K
11:40 50.00 50.00 50.00 50.00 0.3K
11:45 50.10 50.10 50.10 50.10 0.0K
11:46 50.10 50.10 50.10 50.10 0.0K
11:51 50.10 50.10 50.10 50.10 0.0K
11:58 49.90 49.90 49.90 49.90 0.2K
12:03 50.10 50.10 50.10 50.10 0.0K
12:06 50.20 50.20 50.20 50.20 0.8K
12:08 50.40 50.40 50.40 50.40 1.0K
12:10 50.10 50.10 50.10 50.10 0.4K
12:12 50.10 50.10 50.10 50.10 0.0K
12:15 49.90 49.90 49.90 49.90 0.0K
12:17 50.10 50.10 50.10 50.10 0.1K
12:18 50.10 50.10 50.10 50.10 0.0K
12:20 49.90 49.90 49.90 49.90 0.7K
12:21 50.10 50.10 50.10 50.10 0.0K
12:31 49.95 49.95 49.95 49.95 0.0K
12:32 50.10 50.10 50.10 50.10 0.0K
12:37 49.95 49.95 49.95 49.95 0.0K
12:39 50.10 50.10 50.10 50.10 0.1K
12:41 49.95 49.95 49.95 49.95 0.1K
12:46 50.10 50.10 50.10 50.10 0.0K
12:48 50.00 50.00 50.00 50.00 0.1K
12:55 49.95 49.95 49.95 49.95 0.0K
12:58 50.00 50.00 50.00 50.00 0.2K
13:02 50.00 50.00 50.00 50.00 0.3K
13:07 50.00 50.00 50.00 50.00 0.0K
13:10 50.00 50.00 50.00 50.00 0.1K
13:13 49.95 49.95 49.95 49.95 0.0K
13:15 49.95 49.95 49.95 49.95 0.0K
13:24 49.95 49.95 49.95 49.95 0.5K
13:45 49.95 49.95 49.95 49.95 0.0K
13:56 49.90 49.90 49.90 49.90 0.0K
14:01 50.00 50.00 50.00 50.00 0.1K
14:03 50.10 50.10 50.10 50.10 1.2K
14:09 50.30 50.30 50.20 50.20 0.3K
14:13 50.20 50.20 50.20 50.20 0.0K
14:19 50.20 50.70 50.20 50.70 2.9K
14:25 50.50 50.50 50.50 50.50 1.1K
14:35 50.60 50.60 50.60 50.60 0.5K
14:36 50.80 50.80 50.80 50.80 0.0K
14:41 50.50 50.50 50.50 50.50 0.1K
14:45 50.50 50.50 50.50 50.50 0.0K
14:46 50.80 50.80 50.80 50.80 0.0K
14:49 50.80 50.80 50.80 50.80 0.0K
14:52 50.80 50.80 50.80 50.80 0.0K
15:02 50.50 50.60 50.50 50.60 0.7K
15:11 50.30 50.30 50.30 50.30 0.7K
15:12 50.30 50.30 50.30 50.30 0.3K
15:14 50.20 50.20 50.20 50.20 0.4K
15:36 50.20 50.20 50.20 50.20 0.0K
15:37 50.20 50.20 50.20 50.20 0.0K
15:44 50.50 50.50 50.50 50.50 0.4K
15:53 50.50 50.50 50.50 50.50 0.2K
15:56 50.50 50.50 50.50 50.50 0.1K
15:58 50.60 50.60 50.60 50.60 0.2K
16:00 50.60 50.60 50.50 50.50 0.1K
16:09 50.70 50.90 50.70 50.90 1.5K
16:10 51.00 51.00 51.00 51.00 0.3K
16:11 51.00 51.00 51.00 51.00 0.2K
16:17 50.90 50.90 50.80 50.80 0.9K
16:24 50.70 50.70 50.70 50.70 0.1K
16:25 50.70 50.70 50.70 50.70 0.0K
16:28 50.90 50.90 50.90 50.90 0.0K
16:31 51.20 51.20 51.20 51.20 0.0K
16:32 51.30 51.30 51.10 51.10 2.1K
16:33 51.40 51.40 51.40 51.40 1.2K
16:34 51.10 51.10 51.10 51.10 0.3K
16:40 51.00 51.00 51.00 51.00 0.0K
16:44 51.40 51.40 51.40 51.40 0.0K
16:45 51.10 51.10 51.10 51.10 0.5K
16:46 51.20 51.20 51.20 51.20 0.3K
16:47 51.50 51.50 51.50 51.50 0.6K
16:52 51.20 51.40 51.20 51.40 0.5K
16:55 51.10 51.10 51.10 51.10 0.0K
17:01 51.40 51.40 51.40 51.40 0.6K
17:02 51.20 51.20 51.20 51.20 0.2K
17:09 51.40 51.50 51.40 51.50 0.5K
17:10 51.40 51.90 51.40 51.90 2.1K
17:11 51.40 51.40 51.40 51.40 0.8K
17:15 51.50 51.80 51.50 51.60 1.3K
17:16 51.60 51.60 51.60 51.60 0.0K
17:18 51.70 51.70 51.70 51.70 0.0K
17:22 51.50 51.50 51.50 51.50 0.8K
17:23 51.40 51.40 51.30 51.40 0.1K
17:24 51.30 51.40 51.30 51.40 0.2K
17:30 51.50 51.50 51.50 51.50 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available