Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.50 51.50 50.80 50.80 0.8K
09:02 50.80 50.80 50.80 50.80 0.0K
09:05 50.90 50.90 50.90 50.90 0.1K
09:06 51.40 51.40 51.40 51.40 0.0K
09:11 50.90 50.90 50.90 50.90 0.1K
09:13 50.80 50.80 50.80 50.80 0.0K
09:15 50.50 50.50 50.50 50.50 0.0K
09:29 50.50 50.50 50.50 50.50 0.0K
09:36 50.40 50.40 50.40 50.40 0.1K
09:50 50.30 50.30 50.30 50.30 0.0K
09:53 50.10 50.10 50.10 50.10 0.0K
09:59 50.20 50.20 50.20 50.20 0.0K
10:04 50.20 50.20 50.20 50.20 0.6K
10:06 50.00 50.00 49.80 49.80 0.5K
10:11 50.30 50.30 50.30 50.30 1.1K
10:17 49.90 49.90 49.90 49.90 0.5K
10:20 49.80 49.80 49.80 49.80 0.0K
10:21 49.80 49.80 49.80 49.80 0.0K
10:22 49.80 49.80 49.80 49.80 0.0K
10:24 49.60 49.60 49.60 49.60 0.0K
10:25 49.60 49.60 49.60 49.60 0.2K
10:27 49.80 49.80 49.80 49.80 0.1K
10:30 49.80 49.80 49.80 49.80 0.0K
10:31 49.60 49.60 49.60 49.60 0.4K
10:32 49.75 49.75 49.75 49.75 0.1K
10:33 49.75 49.75 49.75 49.75 0.2K
10:35 49.80 49.80 49.80 49.80 0.1K
10:36 50.00 50.10 49.95 50.10 0.5K
10:37 49.95 49.95 49.95 49.95 0.0K
10:38 49.75 49.75 49.75 49.75 0.1K
10:39 49.70 49.70 49.70 49.70 0.5K
10:41 49.95 49.95 49.95 49.95 0.1K
10:43 49.95 50.10 49.95 50.10 0.4K
10:44 50.20 50.50 50.20 50.50 1.1K
10:46 50.50 50.50 50.50 50.50 0.0K
10:49 50.50 50.50 50.50 50.50 0.0K
10:54 50.50 50.50 50.50 50.50 0.1K
10:56 50.50 50.50 50.30 50.30 0.0K
10:58 50.50 50.50 50.50 50.50 0.4K
11:05 50.50 50.50 50.50 50.50 0.1K
11:16 50.60 50.60 50.60 50.60 0.0K
11:18 50.40 50.40 50.40 50.40 0.0K
11:23 50.60 50.60 50.60 50.60 0.0K
11:25 50.40 50.40 50.40 50.40 0.1K
11:31 50.30 50.30 50.30 50.30 0.1K
11:36 50.40 50.40 50.40 50.40 0.1K
11:53 50.30 50.30 50.30 50.30 0.0K
11:59 50.40 50.40 50.30 50.30 0.0K
12:08 50.40 50.40 50.20 50.20 0.1K
12:09 50.20 50.20 50.20 50.20 0.2K
12:12 50.30 50.30 50.30 50.30 0.0K
12:38 50.30 50.30 50.30 50.30 0.0K
12:44 50.30 50.30 50.30 50.30 0.0K
12:48 50.20 50.20 50.20 50.20 0.0K
12:50 50.20 50.20 50.20 50.20 0.0K
12:51 50.20 50.20 50.20 50.20 0.0K
12:52 50.10 50.10 50.10 50.10 0.0K
12:55 50.20 50.20 50.20 50.20 0.0K
12:58 50.20 50.20 50.20 50.20 0.0K
13:01 50.10 50.10 50.10 50.10 0.0K
13:06 50.00 50.00 50.00 50.00 0.2K
13:15 50.00 50.00 50.00 50.00 0.2K
13:16 50.10 50.10 50.10 50.10 0.1K
13:21 49.90 49.90 49.90 49.90 0.1K
13:24 50.00 50.00 50.00 50.00 0.2K
13:41 49.95 49.95 49.95 49.95 0.0K
13:44 50.00 50.00 50.00 50.00 0.1K
13:45 50.00 50.00 50.00 50.00 0.0K
13:48 50.05 50.10 50.05 50.10 0.3K
13:49 50.10 50.10 50.10 50.10 0.0K
14:04 50.00 50.00 50.00 50.00 0.0K
14:05 50.10 50.10 50.10 50.10 0.1K
14:15 50.10 50.10 50.10 50.10 0.1K
14:18 50.00 50.00 49.70 49.70 0.3K
14:29 49.80 49.80 49.80 49.80 0.5K
14:42 49.95 49.95 49.95 49.95 0.0K
14:49 49.85 49.85 49.80 49.80 0.2K
14:51 49.90 49.90 49.90 49.90 0.1K
14:53 49.75 49.75 49.75 49.75 0.3K
15:02 49.95 49.95 49.95 49.95 0.0K
15:03 49.95 49.95 49.95 49.95 0.0K
15:04 50.10 50.10 50.10 50.10 0.6K
15:08 50.10 50.10 50.10 50.10 0.6K
15:13 50.10 50.10 50.10 50.10 0.0K
15:17 50.10 50.10 50.10 50.10 0.1K
15:41 49.95 49.95 49.95 49.95 0.0K
15:44 49.95 49.95 49.95 49.95 0.1K
15:48 49.85 49.85 49.85 49.85 0.0K
15:55 49.85 49.85 49.85 49.85 0.0K
16:01 49.80 49.80 49.80 49.80 0.0K
16:03 49.80 49.80 49.80 49.80 0.1K
16:05 49.85 49.85 49.85 49.85 0.4K
16:15 49.90 49.90 49.90 49.90 0.2K
16:16 49.93 49.93 49.93 49.93 0.0K
16:17 49.93 49.93 49.93 49.93 0.1K
16:21 49.85 49.85 49.75 49.75 0.1K
16:22 49.95 49.95 49.95 49.95 0.1K
16:31 49.80 49.80 49.80 49.80 0.1K
16:45 49.95 49.95 49.95 49.95 0.0K
16:48 49.95 50.10 49.95 50.10 0.3K
16:54 50.00 50.20 50.00 50.20 0.1K
17:05 50.00 50.00 50.00 50.00 0.0K
17:09 50.30 50.30 50.30 50.30 0.9K
17:10 50.30 50.30 50.30 50.30 0.0K
17:11 50.20 50.20 50.20 50.20 0.1K
17:13 50.20 50.20 50.20 50.20 0.1K
17:21 50.30 50.30 50.30 50.30 0.0K
17:23 50.30 50.30 50.30 50.30 0.0K
17:30 49.95 49.95 49.95 49.95 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available