Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.70 55.70 55.70 55.70 0.7K
09:01 55.40 55.40 55.20 55.20 0.7K
09:02 55.20 55.20 55.20 55.20 0.1K
09:03 55.00 55.00 55.00 55.00 0.1K
09:07 55.40 55.40 55.40 55.40 0.0K
09:10 54.80 54.80 54.80 54.80 0.2K
09:11 54.80 54.80 54.80 54.80 0.0K
09:12 55.10 55.10 55.10 55.10 0.0K
09:15 54.80 54.80 54.80 54.80 0.0K
09:16 55.00 55.00 55.00 55.00 0.0K
09:17 54.60 54.80 54.60 54.80 2.8K
09:18 54.60 54.60 54.60 54.60 0.2K
09:19 54.90 54.90 54.90 54.90 0.4K
09:22 54.80 54.80 54.80 54.80 0.1K
09:23 55.20 55.20 55.20 55.20 0.0K
09:31 55.20 55.20 55.20 55.20 0.9K
09:41 55.00 55.00 55.00 55.00 0.7K
09:42 55.00 55.00 55.00 55.00 0.1K
09:48 55.00 55.00 55.00 55.00 1.7K
09:51 55.00 55.00 55.00 55.00 0.0K
09:53 55.20 55.20 55.20 55.20 0.4K
10:12 55.00 55.00 55.00 55.00 1.1K
10:18 55.00 55.00 55.00 55.00 2.4K
10:23 54.80 54.80 54.80 54.80 0.5K
10:29 54.20 54.50 54.20 54.50 4.6K
10:30 54.40 54.40 54.40 54.40 1.5K
10:31 54.50 54.50 54.50 54.50 1.1K
10:37 54.50 54.50 54.50 54.50 0.3K
10:40 54.50 54.50 54.50 54.50 0.2K
10:42 54.90 54.90 54.90 54.90 2.9K
10:44 54.90 54.90 54.90 54.90 0.0K
10:46 54.90 54.90 54.90 54.90 0.0K
10:48 54.90 54.90 54.90 54.90 2.2K
10:49 55.10 55.20 55.10 55.20 6.0K
10:52 54.80 54.80 54.80 54.80 0.0K
10:53 55.00 55.00 55.00 55.00 1.0K
10:59 54.80 54.80 54.80 54.80 0.1K
11:04 55.00 55.00 55.00 55.00 0.5K
11:05 55.00 55.00 55.00 55.00 0.3K
11:11 54.80 55.00 54.80 55.00 3.0K
11:12 54.90 54.90 54.90 54.90 0.1K
11:15 54.90 54.90 54.90 54.90 0.2K
11:17 54.90 54.90 54.90 54.90 0.0K
11:23 54.90 54.90 54.90 54.90 5.7K
11:27 54.90 55.00 54.90 55.00 2.0K
11:28 54.90 54.90 54.90 54.90 0.3K
11:40 54.90 54.90 54.90 54.90 0.0K
11:45 54.90 54.90 54.90 54.90 0.0K
11:47 54.90 54.90 54.90 54.90 0.1K
11:49 55.20 55.20 55.20 55.20 0.1K
11:54 55.00 55.00 54.90 54.90 20.4K
12:01 54.90 54.90 54.90 54.90 5.3K
12:03 54.90 54.90 54.90 54.90 0.0K
12:05 55.00 55.00 55.00 55.00 0.1K
12:23 54.90 54.90 54.90 54.90 0.0K
12:26 55.00 55.00 55.00 55.00 0.0K
12:29 54.90 54.90 54.90 54.90 0.0K
12:30 55.00 55.00 55.00 55.00 0.4K
12:56 54.90 54.90 54.90 54.90 0.0K
13:01 54.90 54.90 54.90 54.90 0.4K
13:08 55.00 55.00 55.00 55.00 0.1K
13:31 54.90 54.90 54.90 54.90 1.0K
13:32 54.90 54.90 54.90 54.90 0.0K
13:42 54.90 54.90 54.90 54.90 0.0K
13:45 54.90 54.90 54.90 54.90 0.4K
13:46 54.90 54.90 54.90 54.90 0.2K
13:51 54.80 54.80 54.80 54.80 0.1K
13:56 54.60 54.60 54.60 54.60 0.0K
13:58 54.60 54.60 54.60 54.60 0.0K
14:00 54.60 54.60 54.60 54.60 1.5K
14:01 54.60 54.60 54.60 54.60 0.1K
14:07 54.60 54.60 54.60 54.60 0.1K
14:09 54.50 54.60 54.50 54.60 5.9K
14:11 54.30 54.30 54.30 54.30 0.8K
14:12 54.20 54.20 54.20 54.20 1.7K
14:13 54.40 54.40 54.40 54.40 0.5K
14:15 54.20 54.20 54.20 54.20 0.4K
14:22 54.50 54.50 54.50 54.50 1.5K
14:32 54.50 54.50 54.50 54.50 0.3K
14:35 54.30 54.30 54.30 54.30 0.1K
14:45 54.20 54.20 54.20 54.20 0.6K
14:49 54.20 54.20 54.20 54.20 1.4K
14:53 54.40 54.40 54.40 54.40 0.9K
14:56 54.60 54.60 54.60 54.60 0.0K
15:01 54.60 54.60 54.60 54.60 0.0K
15:13 54.70 54.70 54.70 54.70 0.2K
15:14 54.80 54.80 54.80 54.80 0.0K
15:33 54.80 54.80 54.80 54.80 0.0K
15:39 54.80 54.80 54.60 54.60 0.2K
15:51 54.70 54.70 54.70 54.70 0.1K
15:58 54.40 54.40 54.40 54.40 1.5K
16:03 54.30 54.30 54.30 54.30 0.0K
16:04 54.50 54.50 54.50 54.50 0.0K
16:09 54.40 54.40 54.30 54.30 0.2K
16:12 54.30 54.30 54.30 54.30 0.0K
16:15 54.30 54.30 54.30 54.30 0.0K
16:18 54.30 54.30 54.30 54.30 0.6K
16:19 54.30 54.30 54.30 54.30 0.0K
16:20 54.30 54.30 54.30 54.30 0.0K
16:23 54.40 54.40 54.40 54.40 0.5K
16:26 54.30 54.30 54.30 54.30 0.3K
16:28 54.30 54.30 54.30 54.30 0.3K
16:33 54.40 54.40 54.40 54.40 0.0K
16:34 54.60 54.60 54.60 54.60 0.8K
16:39 54.60 54.60 54.60 54.60 0.2K
16:55 54.50 54.60 54.50 54.60 0.2K
16:57 54.40 54.40 54.40 54.40 0.1K
16:59 54.40 54.40 54.40 54.40 0.0K
17:01 54.30 54.30 54.30 54.30 0.0K
17:08 54.40 54.40 54.30 54.30 0.1K
17:12 54.30 54.30 54.30 54.30 0.1K
17:15 54.30 54.30 54.30 54.30 0.3K
17:24 54.20 54.20 54.20 54.20 1.1K
17:29 54.20 54.20 54.20 54.20 2.9K
17:30 54.20 54.20 54.20 54.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available