Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.70 56.70 56.70 56.70 0.1K
09:02 56.70 56.70 56.70 56.70 0.0K
09:09 56.90 56.90 56.90 56.90 0.3K
09:10 56.80 56.80 56.80 56.80 0.3K
09:23 56.70 56.70 56.30 56.30 0.4K
09:26 56.70 56.70 56.70 56.70 0.0K
09:29 56.70 56.70 56.70 56.70 0.0K
09:30 56.60 56.60 56.60 56.60 0.0K
09:51 56.60 56.60 56.40 56.40 0.2K
09:57 56.60 56.80 56.60 56.80 0.1K
10:10 56.50 56.50 56.50 56.50 2.8K
10:11 56.50 56.50 56.50 56.50 0.0K
10:15 56.50 56.50 56.50 56.50 0.0K
10:19 56.50 56.50 56.50 56.50 0.1K
10:23 56.50 56.50 56.50 56.50 0.2K
10:36 56.80 56.80 56.80 56.80 0.0K
10:44 56.60 56.60 56.60 56.60 1.0K
10:49 56.40 56.40 56.40 56.40 0.0K
10:50 56.40 56.40 56.40 56.40 0.1K
10:51 56.30 56.30 56.30 56.30 0.0K
10:59 56.10 56.10 56.10 56.10 0.3K
11:06 56.30 56.30 56.30 56.30 0.0K
11:08 56.30 56.30 56.30 56.30 0.0K
11:09 56.00 56.00 56.00 56.00 0.1K
11:17 56.00 56.00 56.00 56.00 0.0K
11:19 56.00 56.10 56.00 56.10 0.2K
11:32 56.30 56.30 56.30 56.30 0.0K
11:35 56.00 56.00 56.00 56.00 0.0K
11:36 56.10 56.10 56.10 56.10 0.0K
11:47 56.30 56.30 56.30 56.30 0.1K
12:01 56.30 56.30 56.30 56.30 1.2K
12:04 56.10 56.10 56.10 56.10 0.0K
12:18 56.20 56.20 56.20 56.20 0.1K
12:20 56.30 56.30 56.30 56.30 0.0K
12:21 56.20 56.20 56.20 56.20 0.2K
12:22 56.20 56.20 56.20 56.20 0.0K
12:26 56.30 56.30 56.30 56.30 0.0K
12:27 56.20 56.20 56.20 56.20 0.1K
12:32 56.20 56.20 56.20 56.20 0.6K
12:33 56.20 56.20 56.20 56.20 0.0K
12:41 56.30 56.30 56.30 56.30 0.0K
12:45 56.10 56.10 56.10 56.10 0.0K
12:50 56.00 56.00 56.00 56.00 1.2K
12:54 56.00 56.00 56.00 56.00 0.7K
12:56 56.10 56.10 56.10 56.10 0.0K
13:04 56.00 56.00 56.00 56.00 0.0K
13:07 55.90 55.90 55.90 55.90 0.1K
13:23 55.80 55.80 55.80 55.80 0.2K
13:43 56.00 56.00 56.00 56.00 0.2K
13:46 56.20 56.20 56.20 56.20 0.0K
13:49 56.20 56.20 56.20 56.20 0.3K
14:21 56.00 56.00 56.00 56.00 0.0K
14:35 56.00 56.00 56.00 56.00 0.0K
14:42 55.90 55.90 55.90 55.90 0.0K
14:44 55.90 55.90 55.90 55.90 0.0K
15:00 56.10 56.10 56.00 56.00 1.2K
15:01 56.50 56.50 56.50 56.50 0.0K
15:07 56.10 56.10 56.10 56.10 0.1K
15:14 56.10 56.10 56.10 56.10 0.0K
15:21 56.10 56.10 56.10 56.10 0.0K
15:35 56.40 56.40 56.40 56.40 2.0K
15:45 56.20 56.20 56.20 56.20 0.0K
15:51 56.60 56.60 56.60 56.60 3.0K
15:59 56.40 56.50 56.40 56.50 1.7K
16:03 56.50 56.50 56.50 56.50 0.0K
16:04 56.50 56.50 56.50 56.50 0.2K
16:05 56.50 56.50 56.50 56.50 0.2K
16:09 56.50 56.50 56.50 56.50 0.0K
16:11 56.20 56.20 56.20 56.20 1.5K
16:16 56.20 56.20 56.20 56.20 0.2K
16:49 56.30 56.30 56.30 56.30 0.1K
16:52 56.30 56.30 56.30 56.30 0.0K
16:53 56.30 56.30 56.30 56.30 0.0K
17:00 56.30 56.30 56.30 56.30 0.6K
17:07 56.40 56.40 56.40 56.40 0.0K
17:13 56.40 56.40 56.40 56.40 0.2K
17:14 56.40 56.40 56.40 56.40 0.0K
17:16 56.40 56.40 56.40 56.40 0.1K
17:19 56.40 56.50 56.40 56.40 0.9K
17:20 56.40 56.40 56.40 56.40 0.0K
17:29 56.50 56.50 56.50 56.50 0.0K
17:30 56.50 56.50 56.50 56.50 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available