Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.10 56.10 56.00 56.00 0.6K
09:01 56.00 56.00 56.00 56.00 0.0K
09:04 55.80 55.80 55.80 55.80 0.0K
09:06 55.80 56.10 55.80 56.10 2.4K
09:11 55.90 55.90 55.90 55.90 0.1K
09:21 55.90 55.90 55.90 55.90 0.2K
09:29 56.10 56.10 56.10 56.10 0.0K
09:31 55.90 55.90 55.90 55.90 0.1K
09:32 55.90 55.90 55.90 55.90 0.9K
09:33 55.70 55.70 55.70 55.70 0.0K
09:35 55.80 55.80 55.80 55.80 0.0K
09:39 55.60 55.60 55.60 55.60 0.1K
09:43 55.50 55.50 55.50 55.50 0.2K
09:46 55.30 55.30 55.30 55.30 1.0K
09:48 55.20 55.20 55.20 55.20 0.0K
09:49 55.20 55.20 55.20 55.20 0.1K
09:58 55.00 55.00 55.00 55.00 4.5K
10:02 55.00 55.00 55.00 55.00 3.2K
10:05 55.00 55.00 55.00 55.00 0.6K
10:07 54.90 54.90 54.90 54.90 0.5K
10:09 55.00 55.00 55.00 55.00 0.0K
10:11 54.90 54.90 54.90 54.90 0.1K
10:17 54.80 54.80 54.80 54.80 1.5K
10:18 54.50 54.50 54.50 54.50 0.7K
10:21 54.60 54.60 54.60 54.60 1.1K
10:22 54.60 54.60 54.60 54.60 1.0K
10:23 54.90 54.90 54.90 54.90 1.0K
10:24 55.00 55.00 55.00 55.00 0.4K
10:29 55.00 55.00 55.00 55.00 0.1K
10:30 55.00 55.00 54.90 54.90 0.5K
10:36 54.90 54.90 54.90 54.90 0.0K
10:41 54.90 54.90 54.90 54.90 0.7K
10:50 55.00 55.00 55.00 55.00 0.1K
10:51 55.00 55.00 55.00 55.00 0.2K
10:54 55.10 55.10 55.10 55.10 0.0K
11:00 54.90 54.90 54.80 54.80 1.0K
11:01 54.70 54.70 54.70 54.70 0.1K
11:05 54.80 54.80 54.80 54.80 0.2K
11:13 55.00 55.00 55.00 55.00 0.4K
11:14 55.00 55.00 55.00 55.00 0.1K
11:15 54.90 54.90 54.90 54.90 0.0K
11:17 55.10 55.10 55.10 55.10 0.0K
11:18 55.10 55.10 55.00 55.00 0.2K
11:19 54.90 54.90 54.90 54.90 0.1K
11:20 54.90 54.90 54.90 54.90 0.1K
11:21 54.90 54.90 54.90 54.90 0.0K
11:22 54.80 54.80 54.80 54.80 0.3K
11:24 54.90 54.90 54.90 54.90 0.2K
11:26 55.00 55.00 55.00 55.00 0.0K
11:28 54.80 54.80 54.80 54.80 0.9K
11:30 55.00 55.00 55.00 55.00 0.1K
11:35 54.80 54.80 54.80 54.80 0.0K
11:39 54.80 54.80 54.80 54.80 1.0K
11:40 54.80 54.80 54.80 54.80 0.0K
11:41 55.10 55.10 55.10 55.10 0.1K
11:45 55.00 55.00 55.00 55.00 1.1K
11:47 55.00 55.00 55.00 55.00 0.1K
11:51 55.10 55.10 55.10 55.10 0.0K
11:56 55.10 55.10 55.10 55.10 1.4K
12:08 55.10 55.10 55.10 55.10 0.0K
12:09 55.10 55.10 55.10 55.10 0.0K
12:30 55.10 55.10 55.10 55.10 0.1K
12:32 55.10 55.10 55.10 55.10 0.0K
12:47 55.10 55.10 55.10 55.10 0.0K
12:52 55.10 55.10 55.10 55.10 0.0K
12:57 55.10 55.10 55.10 55.10 0.0K
13:03 55.40 55.40 55.40 55.40 0.0K
13:04 55.10 55.10 55.10 55.10 0.0K
13:15 55.10 55.10 55.10 55.10 0.0K
13:46 55.30 55.30 55.30 55.30 0.1K
13:54 55.30 55.30 55.30 55.30 0.0K
13:57 55.10 55.10 55.10 55.10 0.0K
14:09 55.10 55.10 55.10 55.10 0.5K
14:11 55.00 55.00 55.00 55.00 0.1K
14:15 55.20 55.20 55.20 55.20 0.0K
14:26 55.00 55.00 55.00 55.00 0.0K
14:28 55.00 55.00 54.90 54.90 0.4K
14:32 55.00 55.00 55.00 55.00 0.7K
14:33 54.90 54.90 54.90 54.90 0.0K
14:46 54.90 55.10 54.90 55.10 0.3K
14:51 54.90 54.90 54.90 54.90 0.1K
15:07 54.80 54.80 54.80 54.80 1.5K
15:11 54.80 54.80 54.80 54.80 0.0K
15:12 55.00 55.00 55.00 55.00 0.3K
15:29 55.00 55.00 55.00 55.00 0.5K
15:33 55.00 55.00 55.00 55.00 0.0K
15:36 55.00 55.00 55.00 55.00 0.1K
15:43 55.20 55.20 55.20 55.20 2.7K
15:44 55.30 55.40 55.30 55.40 0.0K
15:45 55.40 55.40 55.40 55.40 0.1K
15:49 55.40 55.40 55.40 55.40 0.0K
15:55 55.40 55.40 55.40 55.40 0.1K
16:01 54.90 54.90 54.90 54.90 1.5K
16:03 55.10 55.10 55.10 55.10 0.5K
16:04 55.20 55.20 55.20 55.20 0.0K
16:05 55.00 55.00 55.00 55.00 0.1K
16:06 55.20 55.20 55.20 55.20 0.0K
16:16 55.00 55.00 55.00 55.00 0.0K
16:24 55.40 55.40 55.40 55.40 0.5K
16:31 55.30 55.30 55.00 55.00 0.5K
16:33 55.30 55.30 55.30 55.30 0.0K
16:42 55.30 55.30 55.30 55.30 0.0K
16:51 55.30 55.30 55.30 55.30 0.0K
16:59 55.00 55.00 55.00 55.00 0.0K
17:01 55.30 55.30 55.30 55.30 0.6K
17:02 55.10 55.10 55.10 55.10 0.0K
17:03 55.10 55.10 55.10 55.10 0.1K
17:07 55.30 55.30 55.30 55.30 0.0K
17:08 55.30 55.30 55.30 55.30 0.0K
17:09 55.10 55.10 55.10 55.10 0.0K
17:29 55.30 55.30 55.30 55.30 0.0K
17:30 55.30 55.30 55.30 55.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available