Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.80 54.20 53.70 54.20 1.8K
09:01 54.20 54.20 54.20 54.20 0.4K
09:03 54.60 54.60 54.60 54.60 0.5K
09:09 54.30 54.30 54.30 54.30 0.5K
09:10 54.30 54.30 54.30 54.30 0.0K
09:16 54.20 54.20 54.20 54.20 1.0K
09:17 54.60 54.60 54.60 54.60 0.2K
09:18 54.80 54.80 54.80 54.80 0.0K
09:27 54.50 54.50 54.50 54.50 0.6K
09:28 54.70 54.70 54.70 54.70 0.5K
09:51 54.50 54.50 54.50 54.50 0.0K
09:53 54.30 54.50 54.30 54.40 0.4K
10:00 54.70 54.70 54.70 54.70 0.0K
10:05 54.70 54.70 54.70 54.70 0.0K
10:15 54.50 54.50 54.50 54.50 0.0K
10:16 54.60 54.60 54.60 54.60 0.2K
10:25 54.50 54.50 54.50 54.50 0.2K
10:28 54.60 54.60 54.60 54.60 0.0K
10:33 54.50 54.50 54.50 54.50 1.8K
10:37 54.50 54.50 54.50 54.50 0.0K
10:39 54.50 54.50 54.50 54.50 1.6K
10:43 54.60 54.60 54.60 54.60 0.9K
10:59 54.70 54.70 54.70 54.70 0.0K
11:02 54.60 54.60 54.60 54.60 0.0K
11:04 54.70 54.70 54.70 54.70 0.0K
11:29 54.60 54.60 54.60 54.60 0.1K
11:30 54.60 54.60 54.50 54.50 0.1K
11:36 54.50 54.50 54.50 54.50 0.0K
11:47 54.60 54.60 54.60 54.60 0.1K
12:02 54.40 54.40 54.40 54.40 0.0K
12:10 54.40 54.40 54.40 54.40 0.0K
12:30 54.40 54.40 54.40 54.40 0.0K
12:34 54.30 54.30 54.30 54.30 0.6K
12:37 54.20 54.20 54.20 54.20 2.3K
12:45 54.10 54.10 54.10 54.10 0.1K
12:51 54.10 54.10 54.10 54.10 0.0K
12:54 54.10 54.10 54.10 54.10 0.1K
13:11 54.10 54.10 54.10 54.10 0.1K
13:12 54.10 54.10 54.10 54.10 0.0K
13:19 54.20 54.20 54.20 54.20 0.1K
13:21 54.20 54.20 54.20 54.20 0.0K
13:22 54.10 54.10 54.10 54.10 0.0K
13:23 54.20 54.20 54.20 54.20 0.0K
13:29 54.10 54.10 54.10 54.10 0.3K
13:32 54.10 54.10 54.10 54.10 0.1K
13:37 54.10 54.10 54.10 54.10 0.0K
13:49 54.10 54.10 54.10 54.10 0.0K
13:53 54.10 54.10 54.10 54.10 0.2K
13:55 54.10 54.10 54.10 54.10 0.0K
13:58 54.10 54.10 54.00 54.00 0.9K
14:07 53.90 53.90 53.90 53.90 0.1K
14:08 53.90 53.90 53.90 53.90 0.0K
14:11 53.80 53.80 53.80 53.80 0.0K
14:20 54.10 54.10 54.10 54.10 0.0K
14:24 53.90 53.90 53.90 53.90 0.0K
14:28 54.00 54.00 54.00 54.00 0.0K
14:29 53.90 53.90 53.90 53.90 0.1K
14:31 53.90 53.90 53.90 53.90 0.0K
14:44 53.70 53.70 53.70 53.70 3.4K
14:56 53.80 53.80 53.80 53.80 0.0K
14:57 53.80 53.80 53.80 53.80 0.0K
15:01 53.80 53.80 53.70 53.70 0.0K
15:06 53.80 53.90 53.80 53.90 4.7K
15:19 54.10 54.10 54.10 54.10 0.0K
15:28 53.90 53.90 53.90 53.90 0.0K
15:31 54.10 54.10 54.10 54.10 0.0K
15:35 54.00 54.00 54.00 54.00 0.0K
15:43 54.00 54.00 54.00 54.00 0.0K
15:45 53.90 53.90 53.90 53.90 0.8K
15:46 53.90 53.90 53.90 53.90 0.4K
15:59 53.80 53.80 53.80 53.80 0.0K
16:02 53.80 53.80 53.80 53.80 0.5K
16:03 53.70 53.70 53.60 53.60 0.2K
16:11 53.70 53.70 53.70 53.70 0.0K
16:22 53.70 53.70 53.70 53.70 0.9K
16:25 53.70 53.70 53.70 53.70 0.8K
16:26 53.60 53.60 53.60 53.60 0.3K
16:34 53.80 53.80 53.80 53.80 0.0K
16:35 53.80 53.80 53.80 53.80 0.0K
16:40 53.80 53.80 53.80 53.80 0.0K
16:41 53.60 53.60 53.60 53.60 0.0K
16:42 53.60 53.60 53.60 53.60 0.4K
16:45 53.70 53.70 53.60 53.60 2.8K
16:50 53.60 53.60 53.60 53.60 0.7K
16:51 53.50 53.50 53.50 53.50 0.2K
16:52 53.70 53.70 53.70 53.70 0.0K
16:54 53.70 53.70 53.70 53.70 0.0K
17:01 53.50 53.50 53.50 53.50 0.0K
17:03 53.50 53.50 53.50 53.50 0.4K
17:06 53.60 53.60 53.60 53.60 0.3K
17:09 53.70 53.70 53.70 53.70 0.5K
17:24 53.60 53.60 53.60 53.60 0.0K
17:29 53.60 53.60 53.60 53.60 0.0K
17:30 53.60 53.60 53.60 53.60 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available