Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.10 58.10 58.10 58.10 0.5K
09:02 58.70 58.70 58.40 58.40 0.2K
09:12 58.50 58.50 58.50 58.50 0.1K
09:17 58.50 58.60 58.50 58.60 0.5K
09:20 58.80 58.80 58.80 58.80 0.2K
09:26 58.50 58.50 58.50 58.50 0.1K
09:42 58.50 58.50 58.50 58.50 0.0K
09:44 58.20 58.20 58.20 58.20 0.2K
09:45 58.00 58.00 58.00 58.00 1.7K
09:47 58.00 58.00 58.00 58.00 0.0K
09:58 57.90 57.90 57.90 57.90 0.5K
10:05 58.10 58.10 58.10 58.10 0.2K
10:17 57.80 57.80 57.80 57.80 0.1K
10:20 57.70 57.70 57.70 57.70 0.1K
10:21 57.50 57.50 57.50 57.50 0.1K
10:23 58.00 58.00 58.00 58.00 0.0K
10:25 57.70 57.70 57.70 57.70 0.0K
10:27 57.70 57.70 57.70 57.70 0.2K
10:30 58.00 58.00 58.00 58.00 0.2K
10:31 58.10 58.10 58.10 58.10 0.5K
10:33 58.20 58.50 58.20 58.50 0.7K
10:47 58.60 58.70 58.60 58.70 1.3K
10:50 58.80 58.80 58.80 58.80 0.3K
10:51 58.90 58.90 58.60 58.60 2.1K
11:15 58.90 58.90 58.90 58.90 0.1K
11:18 58.90 58.90 58.90 58.90 0.0K
11:31 58.90 58.90 58.90 58.90 0.0K
11:36 58.60 58.80 58.60 58.60 0.9K
11:40 58.60 58.60 58.60 58.60 0.5K
11:48 58.80 58.80 58.80 58.80 0.1K
11:51 58.90 58.90 58.90 58.90 0.8K
11:53 58.80 58.80 58.80 58.80 0.1K
11:58 58.70 58.70 58.70 58.70 0.3K
12:04 58.60 58.60 58.60 58.60 0.0K
12:05 58.60 58.60 58.60 58.60 1.0K
12:06 58.60 58.60 58.60 58.60 0.0K
12:11 58.60 58.60 58.60 58.60 0.1K
12:25 58.60 58.60 58.60 58.60 0.5K
12:27 58.60 58.60 58.60 58.60 0.4K
12:28 58.60 58.60 58.60 58.60 1.1K
12:29 58.60 58.60 58.30 58.30 1.6K
12:33 58.00 58.00 58.00 58.00 0.5K
12:34 57.70 57.70 57.70 57.70 0.7K
12:36 57.60 57.60 57.60 57.60 0.2K
12:40 57.90 57.90 57.90 57.90 0.0K
12:42 57.60 57.60 57.60 57.60 0.0K
12:48 57.80 57.80 57.80 57.80 0.5K
13:21 57.70 57.70 57.70 57.70 0.2K
13:27 57.70 57.70 57.70 57.70 0.1K
13:29 57.50 57.70 57.50 57.70 0.0K
13:33 57.50 57.50 57.50 57.50 0.1K
13:37 57.40 57.40 57.40 57.40 3.3K
13:38 57.10 57.30 57.10 57.30 0.4K
13:41 57.40 57.40 57.40 57.40 0.8K
13:44 57.20 57.20 57.20 57.20 0.3K
13:46 57.30 57.30 57.30 57.30 0.3K
13:58 57.20 57.20 57.20 57.20 0.3K
14:02 57.30 57.30 57.30 57.30 0.2K
14:08 57.30 57.30 57.30 57.30 0.2K
14:19 57.30 57.30 57.30 57.30 0.0K
14:20 57.10 57.10 57.10 57.10 0.2K
14:25 57.20 57.20 57.20 57.20 0.0K
14:30 57.10 57.10 57.10 57.10 0.0K
14:39 57.10 57.10 57.10 57.10 0.0K
15:02 57.00 57.00 57.00 57.00 0.0K
15:04 57.10 57.10 57.10 57.10 0.0K
15:07 56.90 57.30 56.90 57.30 1.5K
15:08 57.30 57.30 57.30 57.30 0.0K
15:12 57.30 57.30 57.30 57.30 0.0K
15:22 57.00 57.00 57.00 57.00 0.0K
15:23 57.00 57.00 57.00 57.00 0.3K
15:25 57.20 57.20 57.20 57.20 0.0K
15:28 57.20 57.20 57.20 57.20 0.0K
15:36 57.20 57.20 57.20 57.20 0.0K
15:37 57.20 57.20 57.20 57.20 0.0K
15:38 57.20 57.20 57.20 57.20 0.0K
15:40 57.00 57.00 57.00 57.00 0.0K
15:42 57.20 57.20 57.20 57.20 0.3K
15:43 56.90 56.90 56.90 56.90 0.5K
15:44 56.80 56.80 56.80 56.80 0.0K
15:45 56.40 56.40 56.40 56.40 7.0K
15:46 56.60 56.60 56.30 56.30 1.5K
15:47 56.40 56.50 56.30 56.50 0.2K
15:48 56.30 56.30 56.30 56.30 0.3K
15:49 56.30 56.30 56.30 56.30 0.3K
15:52 56.20 56.20 56.20 56.20 0.5K
15:54 56.30 56.30 56.30 56.30 0.7K
15:55 56.40 56.40 56.40 56.40 0.0K
15:56 56.10 56.20 56.10 56.20 0.7K
15:59 56.20 56.30 55.80 55.80 6.4K
16:00 56.40 56.40 56.40 56.40 0.6K
16:04 56.40 56.40 56.40 56.40 0.9K
16:08 56.60 56.60 56.60 56.60 0.2K
16:10 56.70 56.70 56.60 56.60 0.3K
16:14 56.70 56.70 56.70 56.70 2.0K
16:15 56.70 56.70 56.70 56.70 0.0K
16:18 56.90 56.90 56.90 56.90 0.1K
16:19 56.70 56.70 56.70 56.70 0.2K
16:24 56.60 56.60 56.60 56.60 0.1K
16:32 56.70 56.70 56.70 56.70 0.2K
16:34 56.50 56.50 56.50 56.50 0.0K
16:35 56.80 56.80 56.80 56.80 0.1K
16:37 56.80 56.80 56.80 56.80 0.3K
16:38 56.90 56.90 56.90 56.90 0.0K
16:39 56.50 56.50 56.50 56.50 0.8K
16:49 56.40 56.40 56.40 56.40 0.5K
16:55 56.40 56.40 56.40 56.40 0.5K
16:56 56.50 56.50 56.50 56.50 0.0K
16:59 56.50 56.50 56.50 56.50 0.1K
17:01 56.30 56.30 56.30 56.30 1.0K
17:02 56.40 56.40 56.30 56.30 0.1K
17:06 56.10 56.10 56.10 56.10 0.0K
17:08 56.00 56.30 56.00 56.30 0.7K
17:09 56.40 56.40 56.40 56.40 0.0K
17:10 56.30 56.30 56.30 56.30 0.4K
17:12 56.30 56.40 56.30 56.40 0.0K
17:15 56.40 56.40 56.40 56.40 0.2K
17:16 55.90 56.10 55.90 56.10 1.9K
17:17 56.30 56.30 56.30 56.30 0.0K
17:18 56.30 56.30 56.30 56.30 1.0K
17:21 56.00 56.00 56.00 56.00 0.1K
17:22 56.20 56.20 56.20 56.20 0.1K
17:23 56.30 56.30 56.30 56.30 0.0K
17:24 56.20 56.20 56.20 56.20 0.0K
17:30 56.20 56.20 56.20 56.20 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available