Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.20 56.30 56.20 56.30 1.3K
09:03 56.30 56.30 56.30 56.30 0.0K
09:06 56.30 56.30 56.30 56.30 0.0K
09:07 56.30 56.50 56.30 56.50 0.3K
09:11 56.60 56.60 56.60 56.60 0.0K
09:17 56.50 56.50 56.50 56.50 0.1K
09:19 56.20 56.20 56.20 56.20 0.2K
09:24 56.30 56.30 56.30 56.30 0.1K
09:35 56.30 56.30 56.30 56.30 0.0K
09:38 56.00 56.00 56.00 56.00 0.1K
09:40 56.30 56.30 56.30 56.30 0.0K
09:43 56.00 56.30 56.00 56.30 0.1K
09:48 56.10 56.10 56.10 56.10 0.0K
09:52 56.10 56.10 56.10 56.10 0.0K
10:00 56.10 56.10 56.10 56.10 0.4K
10:01 56.20 56.20 56.20 56.20 0.2K
10:06 56.40 56.40 56.40 56.40 0.5K
10:10 56.50 56.50 56.50 56.50 0.1K
10:15 56.50 56.80 56.50 56.80 1.8K
10:17 56.40 56.40 56.40 56.40 0.0K
10:34 56.40 56.40 56.40 56.40 0.1K
10:37 56.70 56.80 56.70 56.80 1.8K
10:41 56.90 56.90 56.90 56.90 0.0K
10:48 56.90 56.90 56.90 56.90 0.0K
10:53 56.90 56.90 56.90 56.90 0.0K
11:01 56.60 56.60 56.60 56.60 0.0K
11:10 56.80 56.80 56.80 56.80 0.0K
11:19 56.60 56.60 56.60 56.60 0.0K
11:26 56.80 56.80 56.80 56.80 0.3K
11:33 56.90 56.90 56.90 56.90 0.0K
11:34 57.00 57.00 57.00 57.00 0.2K
11:35 57.00 57.00 57.00 57.00 0.4K
11:36 57.00 57.00 57.00 57.00 0.0K
11:40 56.80 56.80 56.80 56.80 0.0K
11:41 56.60 56.60 56.60 56.60 0.0K
11:46 56.80 56.80 56.80 56.80 0.0K
11:49 56.80 56.80 56.80 56.80 0.0K
11:56 56.60 56.60 56.60 56.60 0.0K
12:05 56.80 56.80 56.80 56.80 0.2K
12:33 56.60 56.80 56.60 56.80 0.3K
12:57 56.80 56.80 56.80 56.80 0.0K
12:59 56.80 56.80 56.80 56.80 0.0K
13:03 56.60 56.60 56.60 56.60 0.5K
13:24 56.40 56.40 56.40 56.40 0.0K
13:28 56.30 56.30 56.30 56.30 0.2K
13:36 56.40 56.40 56.40 56.40 0.0K
13:46 56.40 56.40 56.40 56.40 0.0K
13:48 56.10 56.10 56.10 56.10 0.9K
13:49 56.00 56.00 56.00 56.00 0.3K
13:51 56.30 56.40 56.30 56.40 0.2K
13:56 56.40 56.40 56.40 56.40 0.1K
14:13 56.40 56.40 56.40 56.40 0.0K
14:17 56.40 56.40 56.40 56.40 0.0K
14:24 56.40 56.40 56.40 56.40 0.0K
14:30 56.30 56.30 56.30 56.30 0.2K
14:38 56.30 56.30 56.30 56.30 0.0K
14:39 56.10 56.10 56.10 56.10 0.2K
14:41 56.10 56.60 56.10 56.60 1.5K
14:48 56.60 56.60 56.60 56.60 0.2K
15:04 56.60 56.60 56.60 56.60 0.0K
15:09 56.60 56.60 56.60 56.60 0.0K
15:15 56.60 56.60 56.60 56.60 0.0K
15:17 56.40 56.40 56.40 56.40 0.0K
15:20 56.40 56.40 56.40 56.40 0.0K
15:22 56.40 56.40 56.40 56.40 0.0K
15:30 56.40 56.40 56.40 56.40 0.1K
15:35 56.30 56.30 56.30 56.30 0.5K
15:37 56.20 56.20 56.20 56.20 0.1K
15:38 56.30 56.30 56.30 56.30 0.0K
15:41 56.20 56.20 56.00 56.00 1.0K
15:42 56.20 56.20 56.20 56.20 0.0K
15:45 56.20 56.30 56.20 56.30 0.2K
15:46 56.10 56.10 55.90 55.90 0.4K
15:49 55.90 55.90 55.90 55.90 0.1K
15:53 55.90 55.90 55.90 55.90 0.0K
15:55 55.80 55.80 55.80 55.80 0.1K
15:59 56.10 56.10 56.10 56.10 0.0K
16:01 56.10 56.10 55.80 55.80 0.3K
16:02 55.70 55.80 55.70 55.80 0.5K
16:05 55.70 55.70 55.70 55.70 0.3K
16:10 55.60 55.60 55.60 55.60 0.0K
16:11 56.00 56.00 56.00 56.00 0.0K
16:17 55.80 55.80 55.80 55.80 0.0K
16:20 56.00 56.00 56.00 56.00 0.4K
16:23 56.00 56.00 56.00 56.00 0.0K
16:39 55.70 55.70 55.70 55.70 0.0K
16:45 55.70 55.90 55.70 55.90 0.0K
16:50 55.80 55.80 55.80 55.80 0.0K
16:54 55.70 55.70 55.70 55.70 0.0K
16:57 55.60 55.60 55.60 55.60 1.6K
16:59 55.50 55.50 55.50 55.50 0.2K
17:01 55.80 55.80 55.80 55.80 1.4K
17:02 56.00 56.00 56.00 56.00 0.1K
17:08 56.30 56.30 56.30 56.30 0.2K
17:10 56.50 56.50 56.50 56.50 1.3K
17:13 56.40 56.40 56.40 56.40 1.5K
17:16 56.20 56.20 56.20 56.20 0.4K
17:17 56.40 56.40 56.40 56.40 1.3K
17:21 56.70 56.70 56.70 56.70 0.3K
17:23 56.80 56.80 56.80 56.80 0.8K
17:24 56.80 56.80 56.80 56.80 0.0K
17:29 56.40 56.40 56.40 56.40 0.0K
17:30 56.40 56.40 56.40 56.40 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available