Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.20 56.20 56.20 56.20 0.8K
09:13 56.00 56.00 56.00 56.00 0.0K
09:14 56.00 56.00 56.00 56.00 0.3K
09:16 55.90 55.90 55.90 55.90 0.0K
09:19 55.80 55.80 55.80 55.80 0.0K
09:24 55.90 55.90 55.90 55.90 0.0K
09:36 55.90 55.90 55.90 55.90 0.1K
09:38 55.90 55.90 55.90 55.90 0.3K
09:46 55.50 55.50 55.50 55.50 0.0K
09:52 55.30 55.30 55.30 55.30 0.5K
09:54 55.10 55.10 55.10 55.10 0.0K
09:56 55.10 55.10 55.10 55.10 0.1K
09:58 55.30 55.30 55.30 55.30 0.0K
10:06 55.10 55.10 55.10 55.10 0.1K
10:08 55.00 55.00 55.00 55.00 0.1K
10:12 55.00 55.00 55.00 55.00 0.0K
10:13 55.10 55.10 55.10 55.10 0.3K
10:16 55.00 55.00 55.00 55.00 0.3K
10:19 55.30 55.30 55.30 55.30 0.2K
10:24 55.50 55.60 55.50 55.60 0.7K
10:28 55.70 55.70 55.70 55.70 0.0K
10:31 55.70 55.70 55.70 55.70 0.0K
10:35 55.50 55.50 55.50 55.50 0.5K
10:39 55.80 55.80 55.80 55.80 0.2K
10:40 56.00 56.00 56.00 56.00 0.4K
10:46 56.00 56.00 56.00 56.00 0.0K
10:47 56.10 56.10 56.10 56.10 0.0K
10:52 56.10 56.10 56.10 56.10 0.2K
10:54 56.10 56.10 56.10 56.10 0.0K
11:00 56.20 56.20 56.20 56.20 0.9K
11:05 56.30 56.30 56.30 56.30 0.5K
11:17 56.30 56.30 56.30 56.30 0.1K
11:20 56.40 56.40 56.40 56.40 0.2K
11:21 56.50 56.50 56.50 56.50 0.1K
11:23 56.50 56.50 56.40 56.40 0.0K
11:24 56.40 56.40 56.40 56.40 0.0K
11:30 56.50 56.50 56.50 56.50 0.0K
11:34 56.50 56.50 56.50 56.50 0.0K
11:42 56.10 56.10 56.10 56.10 0.6K
11:54 56.20 56.20 56.20 56.20 0.2K
12:01 56.20 56.20 56.20 56.20 0.9K
12:04 56.30 56.30 56.20 56.20 0.4K
12:12 56.10 56.10 56.10 56.10 0.0K
12:17 56.00 56.00 56.00 56.00 0.0K
12:19 56.20 56.30 56.20 56.30 0.2K
12:25 56.40 56.40 56.40 56.40 0.0K
12:26 56.30 56.30 56.30 56.30 0.0K
12:36 56.20 56.20 56.20 56.20 0.3K
12:37 56.10 56.10 56.10 56.10 0.8K
12:43 56.20 56.20 56.20 56.20 0.0K
12:47 56.20 56.20 56.20 56.20 0.2K
12:51 56.10 56.10 56.10 56.10 0.4K
13:04 56.10 56.10 56.10 56.10 0.5K
13:06 56.00 56.00 56.00 56.00 0.0K
13:08 56.10 56.10 56.10 56.10 0.4K
13:10 56.20 56.20 56.20 56.20 0.1K
13:12 56.00 56.00 56.00 56.00 0.5K
13:18 56.10 56.10 56.10 56.10 0.0K
13:25 55.90 55.90 55.90 55.90 0.0K
13:36 56.10 56.10 56.10 56.10 0.5K
13:43 56.00 56.00 56.00 56.00 0.6K
13:50 56.10 56.10 56.10 56.10 0.1K
13:57 56.20 56.20 56.20 56.20 0.3K
14:05 56.20 56.20 56.10 56.10 0.4K
14:18 56.20 56.20 56.20 56.20 0.2K
14:20 56.30 56.50 56.30 56.50 1.4K
14:23 56.20 56.20 56.20 56.20 0.0K
14:35 56.50 56.50 56.50 56.50 0.0K
14:41 56.50 56.50 56.50 56.50 0.0K
14:43 56.70 56.70 56.70 56.70 0.0K
14:46 56.40 56.40 56.40 56.40 3.3K
15:04 56.00 56.00 56.00 56.00 1.5K
15:13 56.20 56.20 56.20 56.20 0.0K
15:16 56.00 56.00 56.00 56.00 0.3K
15:17 56.20 56.20 56.20 56.20 0.0K
15:22 55.90 56.00 55.90 56.00 0.7K
15:29 56.00 56.00 56.00 56.00 0.1K
15:31 56.00 56.00 56.00 56.00 0.3K
15:32 55.90 55.90 55.90 55.90 0.1K
15:34 55.80 55.80 55.80 55.80 0.1K
15:35 56.00 56.00 56.00 56.00 0.0K
15:36 55.90 55.90 55.90 55.90 0.1K
15:39 56.00 56.00 56.00 56.00 0.2K
15:42 56.00 56.00 56.00 56.00 0.2K
15:45 56.10 56.10 56.10 56.10 0.2K
15:50 56.20 56.20 56.20 56.20 0.3K
15:54 56.30 56.30 56.30 56.30 0.2K
15:55 56.30 56.30 56.30 56.30 0.0K
15:56 56.10 56.10 56.10 56.10 0.2K
15:57 56.30 56.30 56.20 56.20 0.3K
16:01 56.40 56.40 56.40 56.40 0.0K
16:06 56.30 56.30 56.30 56.30 0.1K
16:09 56.30 56.30 56.30 56.30 0.1K
16:13 56.30 56.30 56.10 56.10 0.2K
16:15 56.30 56.30 56.30 56.30 0.4K
16:23 56.40 56.40 56.40 56.40 0.1K
16:26 56.30 56.30 56.30 56.30 0.1K
16:28 56.50 56.50 56.50 56.50 0.0K
16:30 56.20 56.20 56.20 56.20 0.0K
16:32 56.40 56.40 56.40 56.40 0.2K
16:34 56.50 56.50 56.50 56.50 0.2K
16:35 56.50 56.50 56.50 56.50 0.0K
16:36 56.50 56.50 56.50 56.50 0.2K
16:39 56.50 56.50 56.50 56.50 0.0K
16:40 56.20 56.20 56.20 56.20 0.0K
16:41 56.20 56.40 56.20 56.40 0.5K
16:42 56.40 56.40 56.40 56.40 0.2K
16:45 56.40 56.40 56.40 56.40 0.2K
16:47 56.40 56.40 56.40 56.40 0.2K
16:49 56.50 56.50 56.50 56.50 0.2K
16:52 56.50 56.80 56.50 56.80 0.2K
16:54 56.50 56.50 56.50 56.50 0.2K
16:56 56.40 56.40 56.40 56.40 0.2K
16:57 56.40 56.40 56.40 56.40 0.0K
16:58 56.40 56.40 56.40 56.40 0.2K
16:59 56.30 56.30 56.30 56.30 0.1K
17:02 56.50 56.50 56.50 56.50 1.0K
17:03 56.90 56.90 56.90 56.90 0.0K
17:06 56.60 56.60 56.60 56.60 0.1K
17:07 56.90 56.90 56.90 56.90 0.2K
17:08 56.60 56.60 56.60 56.60 0.0K
17:09 56.90 56.90 56.90 56.90 0.2K
17:11 56.90 56.90 56.90 56.90 0.2K
17:13 56.90 56.90 56.90 56.90 0.2K
17:15 56.90 56.90 56.90 56.90 0.2K
17:16 56.80 56.80 56.80 56.80 0.0K
17:17 56.60 56.60 56.60 56.60 0.2K
17:19 56.70 56.80 56.70 56.80 0.2K
17:21 56.80 56.80 56.80 56.80 0.2K
17:23 56.80 56.80 56.80 56.80 0.2K
17:24 56.80 56.80 56.80 56.80 0.2K
17:29 56.40 56.40 56.40 56.40 0.0K
17:30 56.40 56.40 56.40 56.40 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available