Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.20 56.50 56.20 56.50 0.9K
09:04 56.00 56.00 55.70 55.70 3.2K
09:05 55.50 55.50 55.30 55.30 0.5K
09:10 55.40 55.40 55.40 55.40 0.3K
09:11 55.50 55.50 55.50 55.50 0.1K
09:12 55.70 55.70 55.70 55.70 0.3K
09:13 55.70 55.70 55.70 55.70 0.0K
09:17 55.50 55.50 55.50 55.50 0.3K
09:18 55.40 55.40 55.30 55.30 1.5K
09:28 55.60 55.60 55.30 55.30 0.3K
09:47 54.90 54.90 54.90 54.90 2.7K
09:49 55.40 55.50 55.40 55.50 1.1K
10:02 55.50 55.50 55.50 55.50 1.1K
10:04 55.70 55.70 55.70 55.70 0.1K
10:08 55.50 55.50 55.50 55.50 0.5K
10:15 55.50 55.50 55.50 55.50 0.3K
10:25 55.80 55.80 55.80 55.80 0.0K
10:35 55.50 55.50 55.50 55.50 0.1K
10:53 55.30 55.30 55.30 55.30 0.0K
11:03 55.50 55.50 55.50 55.50 0.2K
11:08 55.30 55.30 55.30 55.30 0.1K
11:15 55.30 55.50 55.30 55.50 0.9K
11:16 55.60 55.60 55.60 55.60 0.0K
11:19 55.60 55.60 55.60 55.60 0.1K
11:25 55.70 55.70 55.70 55.70 0.0K
11:42 55.70 55.70 55.70 55.70 0.0K
11:44 55.60 55.60 55.60 55.60 0.8K
12:15 55.50 55.50 55.50 55.50 0.0K
12:17 55.40 55.40 55.40 55.40 0.0K
12:21 55.50 55.50 55.50 55.50 0.3K
12:22 55.50 55.50 55.50 55.50 0.1K
12:23 55.30 55.30 55.30 55.30 0.1K
12:40 55.40 55.40 55.40 55.40 0.0K
12:47 55.40 55.40 55.40 55.40 0.2K
12:54 55.30 55.30 55.30 55.30 0.1K
12:59 55.60 55.70 55.60 55.70 1.2K
13:02 55.70 55.70 55.70 55.70 0.0K
13:11 55.40 55.40 55.40 55.40 0.2K
13:13 55.50 55.50 55.50 55.50 0.0K
13:14 55.30 55.30 55.30 55.30 0.0K
13:17 55.30 55.30 55.30 55.30 0.1K
13:18 55.50 55.50 55.50 55.50 0.0K
13:20 55.30 55.30 55.30 55.30 0.0K
13:23 55.40 55.40 55.40 55.40 0.9K
13:24 55.50 55.50 55.50 55.50 0.2K
13:27 55.50 55.50 55.50 55.50 0.3K
13:31 55.50 55.50 55.30 55.30 1.7K
13:38 55.20 55.20 55.00 55.00 0.4K
13:40 55.00 55.00 55.00 55.00 0.3K
13:47 55.20 55.20 55.20 55.20 0.5K
13:48 55.20 55.20 55.20 55.20 0.4K
13:55 55.20 55.20 55.20 55.20 1.0K
13:56 55.30 55.30 55.30 55.30 0.1K
14:13 54.80 54.80 54.80 54.80 10.4K
14:14 55.00 55.00 55.00 55.00 0.7K
14:15 55.00 55.00 55.00 55.00 0.2K
14:24 54.80 54.80 54.80 54.80 2.0K
14:26 54.90 54.90 54.90 54.90 0.1K
14:31 54.80 54.80 54.80 54.80 0.2K
14:38 54.80 54.80 54.80 54.80 0.4K
14:46 54.90 54.90 54.90 54.90 0.1K
14:51 54.70 54.70 54.40 54.40 3.0K
14:53 54.80 54.80 54.80 54.80 0.0K
14:59 54.40 54.80 54.40 54.80 0.0K
15:04 54.50 54.50 54.50 54.50 0.2K
15:06 54.60 54.60 54.60 54.60 0.0K
15:08 54.40 54.40 54.40 54.40 1.0K
15:09 54.60 54.60 54.60 54.60 0.0K
15:10 54.70 54.70 54.70 54.70 1.0K
15:11 54.80 54.80 54.70 54.70 1.1K
15:12 54.60 54.60 54.60 54.60 0.6K
15:13 54.60 54.60 54.60 54.60 0.0K
15:14 54.70 54.70 54.70 54.70 0.5K
15:15 54.70 54.70 54.70 54.70 0.0K
15:23 54.60 54.60 54.60 54.60 0.0K
15:25 54.50 54.50 54.50 54.50 0.1K
15:26 54.50 54.50 54.50 54.50 0.1K
15:27 54.30 54.30 54.30 54.30 0.4K
15:33 54.20 54.20 54.20 54.20 0.0K
15:35 54.20 54.20 54.20 54.20 0.1K
15:36 54.20 54.20 54.20 54.20 0.3K
15:38 54.20 54.20 54.20 54.20 0.4K
15:43 54.10 54.10 54.10 54.10 0.2K
15:46 54.40 54.40 54.40 54.40 0.2K
15:47 54.40 54.40 54.40 54.40 0.1K
15:48 54.20 54.20 54.20 54.20 0.1K
15:56 54.20 54.20 54.20 54.20 0.4K
15:57 54.50 54.60 54.50 54.60 0.4K
15:59 54.40 54.40 54.40 54.40 0.0K
16:01 54.40 54.40 54.40 54.40 0.2K
16:04 54.40 54.40 54.40 54.40 0.0K
16:05 54.50 54.50 54.50 54.50 0.6K
16:10 54.60 54.60 54.60 54.60 0.0K
16:12 54.60 54.60 54.60 54.60 0.4K
16:13 54.90 54.90 54.90 54.90 0.3K
16:14 54.90 54.90 54.90 54.90 0.0K
16:15 55.00 55.00 55.00 55.00 0.0K
16:25 55.00 55.00 55.00 55.00 0.2K
16:27 55.30 55.30 55.30 55.30 0.5K
16:28 54.90 54.90 54.90 54.90 0.3K
16:33 54.90 54.90 54.90 54.90 0.0K
16:37 55.20 55.20 55.20 55.20 0.0K
16:50 55.10 55.10 55.10 55.10 0.1K
16:58 54.90 54.90 54.90 54.90 0.0K
17:00 54.80 54.80 54.80 54.80 0.1K
17:04 54.60 54.60 54.60 54.60 0.0K
17:07 54.60 54.60 54.60 54.60 0.1K
17:09 54.60 54.60 54.60 54.60 0.0K
17:10 54.60 54.60 54.40 54.40 5.2K
17:11 54.40 54.40 54.40 54.40 0.4K
17:18 54.10 54.10 54.10 54.10 0.1K
17:22 54.30 54.30 54.10 54.10 1.6K
17:23 54.50 54.50 54.50 54.50 0.3K
17:30 54.20 54.20 54.20 54.20 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available