Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.60 55.60 55.60 55.60 0.9K
09:02 55.70 55.70 55.70 55.70 0.3K
09:03 56.00 56.00 56.00 56.00 0.0K
09:21 55.80 55.80 55.80 55.80 0.2K
09:29 55.80 55.80 55.80 55.80 0.0K
09:31 56.10 56.10 56.10 56.10 0.6K
09:44 56.10 56.10 56.10 56.10 0.1K
09:46 56.10 56.10 56.10 56.10 0.1K
09:47 56.10 56.10 56.10 56.10 0.0K
09:56 56.10 56.10 56.10 56.10 0.1K
10:00 56.20 56.20 56.10 56.10 0.3K
10:08 56.10 56.10 56.10 56.10 0.0K
10:09 56.20 56.20 56.20 56.20 0.3K
10:14 56.40 56.40 56.40 56.40 0.9K
10:18 56.40 56.40 56.40 56.40 0.3K
10:19 56.40 56.40 56.40 56.40 0.1K
10:22 56.70 56.70 56.70 56.70 0.3K
10:35 56.60 56.60 56.60 56.60 0.5K
10:39 56.90 56.90 56.90 56.90 0.0K
10:44 56.75 56.75 56.75 56.75 1.0K
10:45 56.50 56.50 56.50 56.50 1.0K
10:46 56.60 56.60 56.60 56.60 1.0K
10:47 56.80 56.80 56.80 56.80 0.0K
10:49 56.50 56.50 56.40 56.40 1.0K
10:55 56.70 56.70 56.70 56.70 0.1K
11:11 56.30 56.30 56.30 56.30 0.1K
11:26 56.40 56.40 56.30 56.30 0.1K
11:33 56.30 56.30 56.30 56.30 0.0K
11:53 56.30 56.30 56.30 56.30 0.0K
12:03 56.30 56.30 56.30 56.30 0.2K
12:04 56.50 56.50 56.50 56.50 0.0K
12:07 56.50 56.50 56.50 56.50 0.0K
12:24 56.30 56.30 56.30 56.30 0.3K
12:28 56.50 56.50 56.50 56.50 0.0K
12:29 56.20 56.20 56.20 56.20 0.0K
12:30 56.20 56.20 56.20 56.20 0.3K
12:34 56.20 56.20 56.20 56.20 0.1K
12:47 56.20 56.20 56.20 56.20 0.6K
12:49 56.10 56.10 56.10 56.10 0.0K
12:56 56.20 56.20 56.20 56.20 0.6K
12:57 56.20 56.20 56.20 56.20 0.4K
13:04 56.10 56.10 56.10 56.10 0.0K
13:15 56.20 56.20 56.20 56.20 0.4K
13:24 56.20 56.20 56.20 56.20 0.1K
13:41 56.10 56.10 56.10 56.10 0.0K
13:43 56.20 56.20 56.20 56.20 0.0K
13:50 56.30 56.30 56.30 56.30 0.0K
13:53 56.10 56.10 56.10 56.10 0.1K
13:54 56.10 56.10 56.10 56.10 0.0K
13:57 56.10 56.10 56.10 56.10 0.1K
14:04 56.10 56.10 56.10 56.10 0.0K
14:06 56.10 56.10 56.00 56.00 4.2K
14:07 55.80 55.80 55.80 55.80 0.2K
14:09 56.00 56.00 56.00 56.00 0.3K
14:18 56.20 56.20 56.20 56.20 0.0K
14:22 56.00 56.00 56.00 56.00 1.7K
14:30 56.10 56.10 56.10 56.10 0.0K
14:33 56.10 56.10 56.10 56.10 0.2K
14:39 56.00 56.00 56.00 56.00 0.0K
14:48 55.70 55.70 55.70 55.70 0.1K
15:00 55.80 55.80 55.80 55.80 0.1K
15:06 55.60 55.60 55.60 55.60 0.0K
15:10 55.80 55.80 55.80 55.80 0.4K
15:25 55.80 55.80 55.80 55.80 0.3K
15:33 55.80 55.80 55.80 55.80 0.1K
15:36 55.70 55.70 55.70 55.70 0.3K
15:42 55.90 55.90 55.90 55.90 0.4K
15:45 56.00 56.00 55.90 55.90 0.2K
15:46 56.00 56.00 56.00 56.00 0.0K
15:48 55.70 55.70 55.70 55.70 0.0K
15:52 55.70 55.70 55.70 55.70 0.2K
15:53 55.80 55.80 55.80 55.80 0.0K
16:01 55.80 55.80 55.80 55.80 0.5K
16:10 55.90 55.90 55.90 55.90 0.2K
16:13 55.90 55.90 55.70 55.70 0.3K
16:14 55.90 55.90 55.90 55.90 0.0K
16:20 56.00 56.00 56.00 56.00 0.0K
16:26 56.00 56.00 56.00 56.00 0.2K
16:32 55.80 55.80 55.80 55.80 0.1K
16:34 55.70 55.70 55.70 55.70 0.2K
16:40 55.70 55.90 55.70 55.90 0.1K
16:51 56.00 56.00 56.00 56.00 0.0K
17:00 56.10 56.10 56.10 56.10 0.0K
17:16 56.20 56.20 56.20 56.20 0.2K
17:23 56.20 56.20 56.20 56.20 0.2K
17:30 56.00 56.00 56.00 56.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available