Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.30 53.30 53.30 53.30 2.0K
09:02 53.00 53.00 53.00 53.00 0.3K
09:03 53.00 53.00 53.00 53.00 0.9K
09:04 53.20 53.20 53.20 53.20 0.0K
09:12 52.90 52.90 52.90 52.90 1.5K
09:15 52.70 52.70 52.70 52.70 0.0K
09:24 52.90 52.90 52.90 52.90 0.3K
09:26 53.10 53.10 53.10 53.10 0.0K
09:29 52.80 52.80 52.80 52.80 0.1K
09:30 53.10 53.10 53.10 53.10 0.4K
09:37 53.00 53.00 53.00 53.00 0.5K
09:47 53.30 53.30 53.30 53.30 0.0K
09:52 52.90 52.90 52.90 52.90 0.0K
09:53 52.90 52.90 52.90 52.90 0.0K
09:56 52.90 52.90 52.90 52.90 0.3K
10:10 53.30 53.30 53.30 53.30 0.8K
10:18 53.00 53.20 53.00 53.20 0.1K
10:21 53.00 53.40 53.00 53.40 1.3K
10:35 53.40 53.40 53.40 53.40 0.0K
10:40 53.10 53.10 53.10 53.10 0.0K
10:41 53.30 53.30 53.30 53.30 0.0K
10:42 53.30 53.30 53.30 53.30 0.0K
10:46 53.20 53.20 53.20 53.20 0.0K
10:50 53.40 53.40 53.40 53.40 1.2K
10:54 53.50 53.50 53.50 53.50 0.0K
10:59 53.50 53.50 53.50 53.50 0.0K
11:03 53.40 53.40 53.40 53.40 0.0K
11:11 53.40 53.40 53.40 53.40 1.0K
11:13 53.40 53.50 53.40 53.50 1.2K
11:34 53.60 53.60 53.60 53.60 0.1K
11:38 53.60 53.60 53.60 53.60 0.4K
11:47 53.60 53.60 53.60 53.60 0.0K
11:48 53.40 53.40 53.40 53.40 0.1K
11:50 53.50 53.50 53.50 53.50 0.1K
11:55 53.20 53.20 53.20 53.20 0.2K
11:59 53.20 53.20 53.20 53.20 0.1K
12:21 53.50 53.50 53.50 53.50 0.0K
12:26 53.50 53.50 53.50 53.50 0.0K
12:40 53.20 53.20 53.20 53.20 0.0K
12:47 53.50 53.50 53.50 53.50 0.0K
12:48 53.50 53.50 53.50 53.50 0.0K
12:52 53.50 53.50 53.40 53.40 0.2K
13:00 53.40 53.40 53.40 53.40 0.0K
13:21 53.40 53.40 53.40 53.40 0.0K
13:24 53.40 53.40 53.40 53.40 0.0K
13:32 53.40 53.40 53.40 53.40 0.0K
13:33 53.40 53.40 53.40 53.40 0.0K
13:37 52.80 52.80 52.80 52.80 10.7K
13:46 52.70 52.70 52.70 52.70 0.0K
13:58 52.70 52.70 52.70 52.70 0.1K
13:59 52.80 52.80 52.80 52.80 0.0K
14:00 52.80 52.80 52.80 52.80 0.0K
14:20 52.80 52.80 52.80 52.80 0.0K
14:21 52.80 52.80 52.80 52.80 0.5K
14:22 53.00 53.00 53.00 53.00 0.2K
14:23 53.10 53.10 53.10 53.10 0.2K
14:37 53.00 53.00 53.00 53.00 0.2K
14:49 53.10 53.10 53.10 53.10 0.0K
14:50 53.10 53.10 53.10 53.10 0.5K
14:59 53.30 53.30 53.30 53.30 0.7K
15:05 53.50 53.50 53.50 53.50 0.0K
15:10 53.10 53.10 53.10 53.10 0.1K
15:18 53.80 53.80 53.80 53.80 1.7K
15:22 53.80 53.80 53.80 53.80 0.0K
15:25 53.80 53.80 53.80 53.80 0.0K
15:26 53.80 53.80 53.80 53.80 0.0K
15:29 53.80 53.80 53.80 53.80 0.0K
15:48 53.80 53.80 53.80 53.80 0.0K
15:55 53.60 53.60 53.60 53.60 0.0K
16:01 53.80 53.80 53.80 53.80 0.0K
16:06 53.80 53.80 53.80 53.80 0.0K
16:11 53.80 53.80 53.80 53.80 0.0K
16:13 53.80 53.80 53.80 53.80 0.0K
16:14 53.80 53.80 53.80 53.80 0.5K
16:18 53.80 53.80 53.80 53.80 0.0K
16:19 54.00 54.00 54.00 54.00 0.2K
16:28 54.10 54.10 54.10 54.10 0.5K
16:38 54.20 54.20 54.20 54.20 0.0K
16:39 53.80 53.80 53.80 53.80 0.5K
16:51 54.00 54.00 54.00 54.00 0.0K
17:01 53.60 53.60 53.60 53.60 0.0K
17:12 53.60 53.60 53.60 53.60 0.0K
17:14 53.60 53.60 53.60 53.60 0.3K
17:16 53.60 53.60 53.60 53.60 0.2K
17:29 53.50 53.50 53.50 53.50 0.0K
17:30 53.50 53.50 53.50 53.50 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available