Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.20 53.20 53.00 53.10 2.9K
09:01 53.00 53.00 53.00 53.00 0.0K
09:02 52.20 52.60 52.20 52.60 0.8K
09:03 52.40 52.40 52.40 52.40 0.0K
09:04 52.40 52.40 52.40 52.40 0.3K
09:06 52.40 52.50 52.40 52.50 1.1K
09:08 52.80 52.80 52.80 52.80 2.0K
09:10 52.90 52.90 52.90 52.90 0.0K
09:11 52.60 52.60 52.60 52.60 0.0K
09:13 52.60 52.60 52.60 52.60 0.1K
09:14 52.60 52.60 52.50 52.50 1.5K
09:18 52.80 52.80 52.80 52.80 0.2K
09:22 52.80 52.80 52.80 52.80 0.1K
09:24 52.80 52.80 52.80 52.80 0.0K
09:27 52.80 52.80 52.80 52.80 0.2K
09:28 52.70 52.70 52.70 52.70 0.0K
09:30 52.80 52.80 52.80 52.80 0.7K
09:32 52.70 52.70 52.70 52.70 0.2K
09:34 52.70 52.70 52.70 52.70 0.1K
09:47 53.00 53.00 53.00 53.00 0.1K
09:48 53.00 53.00 53.00 53.00 0.0K
09:49 52.80 52.80 52.80 52.80 0.0K
09:53 52.80 52.80 52.80 52.80 0.0K
09:55 52.80 52.80 52.70 52.70 0.4K
09:59 53.10 53.10 53.10 53.10 0.3K
10:01 52.80 52.80 52.80 52.80 0.0K
10:08 52.80 52.80 52.60 52.60 0.0K
10:09 52.60 52.60 52.60 52.60 0.1K
10:16 52.60 52.60 52.60 52.60 0.2K
10:17 52.60 52.60 52.60 52.60 0.8K
10:18 52.60 52.60 52.60 52.60 0.2K
10:20 52.50 52.50 52.50 52.50 0.0K
10:21 52.30 52.30 52.30 52.30 0.2K
10:22 52.30 52.30 52.30 52.30 0.5K
10:24 52.20 52.20 52.20 52.20 0.2K
10:26 52.30 52.30 52.30 52.30 0.5K
10:45 52.30 52.30 52.30 52.30 0.1K
10:47 52.20 52.20 52.20 52.20 0.0K
10:51 52.00 52.00 52.00 52.00 1.0K
10:56 52.10 52.10 52.10 52.10 0.1K
11:00 52.30 52.30 52.30 52.30 0.0K
11:01 52.10 52.10 52.10 52.10 0.0K
11:07 52.10 52.10 52.10 52.10 0.0K
11:11 52.10 52.20 52.10 52.20 0.1K
11:15 52.10 52.10 52.10 52.10 0.2K
11:18 52.10 52.10 52.10 52.10 0.1K
11:40 52.10 52.10 52.10 52.10 1.2K
11:44 52.30 52.30 52.30 52.30 0.4K
11:50 52.20 52.20 52.20 52.20 0.0K
11:52 52.10 52.10 52.10 52.10 1.2K
11:54 52.10 52.10 52.10 52.10 0.1K
12:05 52.00 52.00 51.80 51.80 0.8K
12:06 51.70 51.70 51.70 51.70 0.1K
12:09 51.70 51.70 51.70 51.70 0.2K
12:14 51.80 51.80 51.80 51.80 0.0K
12:15 51.80 51.80 51.80 51.80 0.0K
12:16 51.60 51.60 51.60 51.60 0.7K
12:23 51.70 51.70 51.70 51.70 0.9K
12:25 51.80 51.80 51.80 51.80 0.0K
12:27 51.80 51.80 51.80 51.80 0.5K
12:28 52.00 52.00 52.00 52.00 1.4K
12:31 52.10 52.10 52.10 52.10 0.1K
12:32 52.00 52.00 52.00 52.00 1.4K
12:45 52.30 52.30 52.30 52.30 0.0K
12:55 52.10 52.10 52.10 52.10 0.3K
12:58 52.30 52.30 52.30 52.30 0.0K
13:08 52.10 52.10 52.10 52.10 0.0K
13:15 52.30 52.30 52.30 52.30 0.2K
13:19 52.50 52.50 52.50 52.50 0.0K
13:27 52.20 52.20 52.20 52.20 0.0K
13:29 52.20 52.20 52.20 52.20 0.1K
13:39 52.20 52.20 52.20 52.20 0.1K
13:51 52.20 52.20 52.20 52.20 0.3K
14:05 52.60 52.60 52.60 52.60 0.2K
14:09 52.60 52.60 52.60 52.60 0.0K
14:11 52.30 52.30 52.30 52.30 0.0K
14:19 52.30 52.30 52.30 52.30 0.0K
14:22 52.20 52.20 52.20 52.20 0.3K
14:28 52.30 52.30 52.30 52.30 0.4K
14:38 52.30 52.30 52.30 52.30 0.7K
14:44 52.30 52.30 52.30 52.30 0.0K
14:48 52.50 52.50 52.50 52.50 0.0K
14:57 52.50 52.50 52.50 52.50 0.0K
15:02 52.50 52.50 52.50 52.50 0.0K
15:07 52.30 52.30 52.30 52.30 0.6K
15:10 52.50 52.50 52.50 52.50 0.0K
15:16 52.90 52.90 52.90 52.90 3.0K
15:22 52.90 52.90 52.90 52.90 0.6K
15:34 53.00 53.00 53.00 53.00 0.0K
15:37 53.00 53.00 53.00 53.00 0.0K
15:41 52.90 52.90 52.90 52.90 1.1K
15:52 53.00 53.00 53.00 53.00 0.3K
15:56 53.00 53.00 53.00 53.00 0.0K
16:00 53.10 53.20 53.10 53.20 1.4K
16:54 53.00 53.00 53.00 53.00 0.0K
17:04 53.00 53.00 53.00 53.00 0.0K
17:07 52.70 52.70 52.70 52.70 0.0K
17:09 53.00 53.00 53.00 53.00 0.0K
17:22 52.50 52.50 52.50 52.50 0.0K
17:29 52.60 52.60 52.60 52.60 0.0K
17:30 52.60 52.60 52.60 52.60 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available