Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.20 52.20 52.20 52.20 0.5K
09:02 52.10 52.20 52.10 52.20 0.5K
09:03 52.20 52.20 52.20 52.20 0.1K
09:05 52.50 52.50 52.50 52.50 0.6K
09:06 52.80 52.80 52.50 52.50 1.6K
09:07 52.70 52.70 52.70 52.70 0.2K
09:09 52.80 52.80 52.80 52.80 0.0K
09:10 52.80 52.80 52.80 52.80 0.2K
09:16 53.30 53.30 53.30 53.30 0.2K
09:18 52.80 52.80 52.80 52.80 0.3K
09:19 52.80 52.80 52.80 52.80 0.1K
09:21 53.20 53.20 53.20 53.20 0.7K
09:23 53.50 53.60 53.50 53.60 1.3K
09:24 53.90 53.90 53.90 53.90 0.0K
09:25 53.90 53.90 53.90 53.90 0.1K
09:27 54.30 54.30 54.20 54.20 0.8K
09:28 54.30 54.30 54.20 54.20 0.7K
09:30 54.10 54.10 54.10 54.10 0.0K
09:36 53.90 53.90 53.90 53.90 0.1K
09:40 54.20 54.20 54.20 54.20 0.5K
09:47 54.20 54.30 54.20 54.30 0.4K
09:48 54.20 54.20 54.20 54.20 0.2K
09:49 54.20 54.20 54.20 54.20 0.2K
09:52 54.20 54.20 54.20 54.20 0.9K
10:00 54.20 54.20 54.20 54.20 0.1K
10:02 54.20 54.20 54.20 54.20 0.1K
10:03 54.20 54.20 54.20 54.20 0.1K
10:04 54.40 54.40 54.40 54.40 0.4K
10:08 54.20 54.20 54.20 54.20 0.1K
10:11 54.40 54.40 54.40 54.40 0.1K
10:12 54.30 54.30 54.30 54.30 0.1K
10:20 54.20 54.20 54.20 54.20 0.1K
10:22 54.20 54.20 54.20 54.20 0.1K
10:23 54.20 54.20 54.20 54.20 0.7K
10:32 54.10 54.10 54.10 54.10 0.0K
10:43 54.10 54.10 54.10 54.10 0.0K
10:52 54.10 54.10 54.10 54.10 0.1K
11:07 54.40 54.40 54.40 54.40 0.0K
11:08 54.40 54.40 54.40 54.40 0.0K
11:12 53.70 53.70 53.70 53.70 1.6K
11:16 54.00 54.00 54.00 54.00 0.0K
11:45 53.80 53.80 53.70 53.70 0.4K
11:50 53.50 53.50 53.50 53.50 0.1K
12:14 53.40 53.40 53.40 53.40 2.0K
12:20 53.30 53.30 53.30 53.30 0.0K
12:30 53.30 53.40 53.30 53.40 0.8K
12:33 53.40 53.40 53.40 53.40 0.1K
12:51 53.00 53.00 53.00 53.00 0.2K
12:57 52.90 52.90 52.90 52.90 0.0K
13:00 52.90 52.90 52.90 52.90 0.0K
13:04 53.00 53.00 53.00 53.00 0.0K
13:15 53.00 53.00 53.00 53.00 1.5K
13:23 53.00 53.00 53.00 53.00 0.7K
13:32 53.00 53.00 53.00 53.00 0.3K
13:34 53.10 53.10 53.10 53.10 0.0K
13:43 52.80 52.80 52.80 52.80 0.0K
13:50 52.80 52.80 52.70 52.70 0.1K
13:51 52.70 52.70 52.70 52.70 0.0K
14:05 52.70 52.70 52.70 52.70 0.0K
14:10 52.70 52.70 52.70 52.70 0.0K
14:11 52.70 52.70 52.70 52.70 0.0K
14:14 52.70 52.70 52.70 52.70 0.5K
14:20 52.80 52.80 52.80 52.80 0.0K
14:26 52.80 52.80 52.80 52.80 0.1K
14:41 52.80 52.80 52.80 52.80 0.1K
14:46 52.80 52.80 52.80 52.80 0.4K
14:50 52.60 52.60 52.60 52.60 0.0K
14:53 52.60 52.60 52.60 52.60 0.0K
15:03 52.60 52.60 52.60 52.60 0.9K
15:04 52.50 52.50 52.50 52.50 0.0K
15:14 52.80 52.80 52.80 52.80 0.2K
15:32 52.70 52.70 52.70 52.70 0.3K
15:48 52.50 52.50 52.50 52.50 0.3K
15:51 52.50 52.50 52.50 52.50 0.0K
15:52 52.30 52.30 52.30 52.30 0.8K
16:00 52.60 52.60 52.60 52.60 0.3K
16:04 52.50 52.50 52.50 52.50 0.0K
16:15 52.50 52.50 52.50 52.50 0.9K
16:24 52.70 52.70 52.70 52.70 1.0K
16:25 52.70 52.70 52.70 52.70 0.1K
16:35 52.90 52.90 52.90 52.90 0.1K
16:36 53.10 53.10 53.10 53.10 0.0K
16:37 53.10 53.10 53.10 53.10 0.0K
16:40 53.10 53.10 53.10 53.10 0.0K
16:46 52.60 52.60 52.40 52.40 1.2K
16:55 52.80 52.80 52.80 52.80 0.0K
17:11 52.60 52.60 52.60 52.60 0.7K
17:14 52.80 52.80 52.80 52.80 0.0K
17:17 52.80 52.80 52.80 52.80 0.2K
17:19 52.80 52.80 52.80 52.80 0.0K
17:23 52.40 52.40 52.30 52.30 0.0K
17:24 52.30 52.30 52.30 52.30 0.0K
17:29 52.70 52.70 52.70 52.70 0.0K
17:30 52.70 52.70 52.70 52.70 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available