Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.85 46.85 46.20 46.20 1.9K
09:04 46.45 46.45 46.45 46.45 0.3K
09:06 46.90 46.90 46.90 46.90 0.0K
09:07 46.45 46.45 46.45 46.45 0.2K
09:08 46.45 46.45 46.45 46.45 0.0K
09:13 46.45 46.45 46.45 46.45 0.0K
09:14 46.45 46.45 46.45 46.45 0.1K
09:15 46.40 46.40 46.40 46.40 3.9K
09:16 46.75 46.75 46.40 46.75 0.8K
09:18 46.85 46.85 46.85 46.85 0.0K
09:20 46.75 46.75 46.75 46.75 0.0K
09:29 46.50 46.50 46.50 46.50 0.0K
09:32 46.50 46.50 46.50 46.50 0.0K
09:33 46.25 46.25 46.25 46.25 2.6K
09:34 46.40 46.40 46.40 46.40 0.3K
09:38 46.30 46.30 46.30 46.30 0.1K
09:47 46.35 46.35 46.35 46.35 0.1K
09:50 46.50 46.50 46.50 46.50 0.0K
09:52 46.50 46.50 46.50 46.50 0.0K
09:53 46.50 46.50 46.50 46.50 0.0K
09:54 46.40 46.40 46.40 46.40 0.5K
09:56 46.50 46.50 46.50 46.50 0.0K
09:59 46.50 46.50 46.35 46.35 0.4K
10:00 46.35 46.35 46.35 46.35 1.0K
10:01 46.30 46.30 46.30 46.30 0.2K
10:06 46.15 46.15 46.15 46.15 1.7K
10:07 46.15 46.15 46.15 46.15 0.0K
10:10 46.25 46.25 46.25 46.25 0.0K
10:12 46.25 46.25 46.25 46.25 0.0K
10:23 46.20 46.20 46.20 46.20 1.9K
10:24 46.15 46.15 46.15 46.15 3.1K
10:27 46.20 46.20 46.15 46.15 0.8K
10:29 46.15 46.15 46.15 46.15 0.7K
10:32 46.00 46.00 46.00 46.00 0.1K
10:34 45.90 45.90 45.90 45.90 0.0K
10:36 46.05 46.05 46.05 46.05 0.0K
10:44 46.00 46.00 46.00 46.00 0.1K
10:46 45.95 45.95 45.95 45.95 0.1K
10:48 46.10 46.10 46.10 46.10 0.1K
10:49 46.00 46.00 46.00 46.00 0.1K
10:55 46.15 46.15 46.15 46.15 0.8K
10:59 46.55 46.55 46.55 46.55 0.0K
11:10 46.15 46.15 46.15 46.15 0.8K
11:15 46.25 46.25 46.25 46.25 0.1K
11:23 46.55 46.55 46.55 46.55 0.0K
11:24 46.55 46.55 46.55 46.55 0.0K
11:30 46.35 46.35 46.35 46.35 0.1K
11:41 46.35 46.35 46.35 46.35 0.2K
11:45 46.00 46.00 46.00 46.00 0.9K
11:48 46.10 46.10 46.10 46.10 0.0K
11:50 46.10 46.10 46.10 46.10 0.0K
11:52 46.10 46.10 46.10 46.10 0.0K
12:01 46.10 46.10 46.10 46.10 0.2K
12:04 46.10 46.10 46.10 46.10 0.1K
12:09 45.90 45.90 45.90 45.90 0.3K
12:11 45.80 45.80 45.80 45.80 0.4K
12:18 45.90 46.15 45.90 46.15 0.8K
12:21 46.15 46.15 46.15 46.15 0.0K
12:23 46.15 46.15 46.15 46.15 0.2K
12:35 45.90 45.90 45.90 45.90 0.0K
12:40 45.95 46.25 45.95 46.25 0.8K
12:44 46.25 46.25 46.25 46.25 0.0K
12:48 46.25 46.25 46.25 46.25 0.0K
12:49 46.25 46.25 46.25 46.25 0.0K
12:50 46.25 46.25 46.25 46.25 0.0K
12:58 46.20 46.20 46.20 46.20 0.0K
12:59 45.95 45.95 45.95 45.95 0.2K
13:00 45.80 45.80 45.80 45.80 0.2K
13:01 45.70 45.70 45.70 45.70 0.3K
13:04 45.60 45.60 45.55 45.55 0.9K
13:06 45.50 45.50 45.50 45.50 0.0K
13:08 45.50 45.55 45.50 45.55 0.1K
13:10 45.50 45.50 45.50 45.50 0.1K
13:13 45.70 45.70 45.70 45.70 0.7K
13:16 45.90 45.90 45.90 45.90 0.2K
13:17 45.90 45.90 45.90 45.90 1.8K
13:18 45.90 45.90 45.90 45.90 0.0K
13:21 45.90 45.90 45.90 45.90 1.2K
13:22 46.10 46.10 46.10 46.10 0.0K
13:27 45.90 45.90 45.90 45.90 0.4K
13:35 45.95 46.10 45.95 46.10 1.0K
13:44 45.95 45.95 45.80 45.80 2.9K
13:48 45.95 46.05 45.95 46.05 1.0K
13:50 45.90 45.90 45.90 45.90 0.4K
13:51 46.15 46.20 46.15 46.20 1.1K
13:52 46.30 46.30 46.30 46.30 0.0K
13:57 46.00 46.00 46.00 46.00 0.2K
14:01 46.20 46.20 46.20 46.20 0.2K
14:04 45.90 45.90 45.90 45.90 0.1K
14:12 46.00 46.00 46.00 46.00 0.0K
14:15 46.00 46.00 46.00 46.00 0.0K
14:20 46.10 46.10 46.10 46.10 0.5K
14:21 46.00 46.00 46.00 46.00 0.0K
14:32 46.00 46.00 46.00 46.00 0.3K
14:39 46.00 46.00 46.00 46.00 0.0K
14:42 46.00 46.00 46.00 46.00 1.1K
14:44 46.00 46.00 46.00 46.00 0.3K
14:52 46.20 46.20 46.20 46.20 0.8K
14:55 46.15 46.15 46.15 46.15 0.3K
15:01 46.35 46.35 46.35 46.35 0.0K
15:05 46.15 46.15 46.00 46.00 1.1K
15:06 45.95 45.95 45.95 45.95 0.0K
15:12 46.15 46.15 46.15 46.15 0.6K
15:16 46.30 46.30 46.30 46.30 0.3K
15:18 46.30 46.30 46.30 46.30 0.0K
15:20 46.05 46.05 46.05 46.05 0.5K
15:24 46.10 46.10 46.10 46.10 0.0K
15:34 46.40 46.40 46.40 46.40 0.0K
15:36 46.40 46.40 46.40 46.40 0.0K
15:38 46.20 46.20 46.20 46.20 0.0K
15:39 46.40 46.40 46.40 46.40 0.7K
15:43 46.60 46.60 46.60 46.60 0.7K
15:47 46.45 46.45 46.45 46.45 0.3K
15:52 46.55 46.55 46.55 46.55 0.0K
15:57 46.55 46.55 46.55 46.55 0.5K
15:58 46.60 46.60 46.60 46.60 0.4K
16:00 46.65 46.65 46.65 46.65 0.9K
16:03 46.70 46.70 46.70 46.70 0.0K
16:06 46.65 46.65 46.65 46.65 0.7K
16:07 46.50 47.10 46.50 47.10 0.1K
16:12 47.10 47.10 47.10 47.10 0.0K
16:14 46.65 46.65 46.50 46.50 1.1K
16:17 46.65 46.65 46.65 46.65 0.0K
16:18 46.85 46.85 46.85 46.85 0.0K
16:24 46.25 46.25 46.25 46.25 0.2K
16:31 46.30 46.30 46.30 46.30 0.0K
16:34 46.45 46.45 46.45 46.45 0.1K
16:41 46.30 46.30 46.30 46.30 0.0K
16:51 46.20 46.20 46.15 46.15 0.3K
16:53 46.00 46.20 46.00 46.20 1.6K
16:55 46.25 46.25 46.25 46.25 0.0K
17:01 46.30 46.30 46.30 46.30 0.1K
17:12 46.35 46.35 46.35 46.35 0.6K
17:15 46.80 46.80 46.55 46.55 0.9K
17:20 46.30 46.30 46.30 46.30 0.3K
17:22 46.60 46.60 46.60 46.60 0.0K
17:29 46.90 46.90 46.90 46.90 0.0K
17:30 46.90 46.90 46.90 46.90 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available