41.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 48.30 | 48.30 | 48.30 | 48.30 | 0.1K |
| 09:05 | 48.30 | 48.30 | 48.30 | 48.30 | 0.2K |
| 09:12 | 48.60 | 48.60 | 48.60 | 48.60 | 0.1K |
| 09:29 | 48.60 | 48.60 | 48.60 | 48.60 | 0.1K |
| 09:31 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0K |
| 09:50 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0K |
| 09:55 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0K |
| 10:23 | 48.60 | 48.60 | 48.60 | 48.60 | 0.3K |
| 11:03 | 48.50 | 48.80 | 48.50 | 48.80 | 1.1K |
| 11:12 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 11:13 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 11:15 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 11:33 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0K |
| 11:39 | 48.90 | 48.90 | 48.90 | 48.90 | 0.2K |
| 11:44 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0K |
| 11:53 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0K |
| 12:07 | 48.90 | 48.90 | 48.90 | 48.90 | 0.2K |
| 12:27 | 48.90 | 48.90 | 48.90 | 48.90 | 0.2K |
| 13:18 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 13:21 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 13:27 | 48.90 | 48.90 | 48.90 | 48.90 | 0.1K |
| 13:32 | 49.15 | 49.15 | 49.15 | 49.15 | 0.1K |
| 14:10 | 49.25 | 49.25 | 49.25 | 49.25 | 0.2K |
| 14:28 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0K |
| 14:58 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 15:08 | 48.95 | 48.95 | 48.95 | 48.95 | 0.7K |
| 15:09 | 49.10 | 49.45 | 49.10 | 49.45 | 2.7K |
| 15:21 | 49.45 | 49.50 | 49.45 | 49.50 | 0.5K |
| 15:22 | 49.35 | 49.35 | 49.35 | 49.35 | 0.9K |
| 15:25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.1K |
| 15:33 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0K |
| 15:50 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0K |
| 15:51 | 49.45 | 49.45 | 49.45 | 49.45 | 0.1K |
| 16:04 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0K |
| 16:06 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0K |
| 16:09 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0K |
| 16:28 | 49.55 | 49.60 | 49.55 | 49.60 | 0.6K |
| 16:36 | 49.50 | 49.70 | 49.50 | 49.70 | 0.0K |
| 16:39 | 49.45 | 49.45 | 49.45 | 49.45 | 0.2K |
| 16:44 | 49.40 | 49.40 | 49.40 | 49.40 | 0.1K |
| 16:45 | 49.35 | 49.35 | 49.20 | 49.20 | 0.2K |
| 16:47 | 49.10 | 49.10 | 49.10 | 49.10 | 1.1K |
| 16:53 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0K |
| 16:55 | 49.30 | 49.30 | 49.30 | 49.30 | 0.0K |
| 17:00 | 49.50 | 49.70 | 49.50 | 49.70 | 0.5K |
| 17:04 | 49.70 | 49.70 | 49.70 | 49.70 | 0.0K |
| 17:09 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0K |
| 17:18 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0K |
| 17:22 | 49.60 | 49.60 | 49.60 | 49.60 | 0.1K |
| 17:23 | 49.55 | 49.75 | 49.55 | 49.75 | 0.3K |
| 17:24 | 49.75 | 49.75 | 49.55 | 49.55 | 0.0K |
| 17:30 | 49.75 | 49.75 | 49.75 | 49.75 | 1.4K |