Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47.85 47.85 47.85 47.85 0.1K
09:02 48.00 48.00 48.00 48.00 0.0K
09:10 47.60 48.10 47.60 48.10 1.6K
09:11 48.05 48.05 48.05 48.05 0.4K
09:15 48.20 48.20 48.20 48.20 0.0K
09:21 48.20 48.20 48.20 48.20 0.3K
09:27 48.15 48.15 48.15 48.15 0.6K
09:33 47.95 47.95 47.95 47.95 1.2K
09:34 47.65 47.65 47.65 47.65 0.1K
09:35 48.00 48.00 48.00 48.00 0.5K
09:57 48.10 48.20 48.10 48.20 1.0K
09:58 47.90 47.90 47.90 47.90 0.6K
09:59 47.85 47.85 47.85 47.85 0.5K
10:03 47.85 47.85 47.85 47.85 0.1K
10:12 48.15 48.15 48.15 48.15 0.0K
10:16 47.95 47.95 47.95 47.95 0.0K
10:20 47.95 47.95 47.95 47.95 0.4K
10:23 48.00 48.00 48.00 48.00 0.4K
10:25 47.90 47.90 47.90 47.90 0.0K
10:29 47.90 47.90 47.85 47.85 0.1K
10:39 47.85 47.85 47.80 47.80 0.3K
10:42 47.85 47.85 47.85 47.85 0.0K
10:52 47.85 47.85 47.85 47.85 0.1K
11:01 48.00 48.00 48.00 48.00 0.0K
11:28 48.00 48.00 48.00 48.00 0.4K
11:31 48.15 48.15 48.15 48.15 0.0K
11:39 47.95 47.95 47.95 47.95 0.1K
11:40 47.95 48.10 47.95 48.10 0.7K
11:49 48.00 48.00 48.00 48.00 0.1K
11:55 47.95 47.95 47.95 47.95 0.2K
11:56 47.95 47.95 47.95 47.95 0.1K
12:00 47.95 47.95 47.95 47.95 0.0K
12:03 47.90 47.90 47.90 47.90 0.1K
12:04 47.90 47.90 47.90 47.90 0.1K
12:16 47.85 47.90 47.85 47.90 1.1K
12:20 47.80 47.80 47.80 47.80 0.2K
12:23 47.60 47.60 47.60 47.60 0.1K
12:34 47.75 47.75 47.75 47.75 0.3K
12:46 47.75 47.75 47.75 47.75 0.0K
12:53 47.75 47.75 47.75 47.75 0.0K
12:54 47.45 47.45 47.45 47.45 0.9K
12:59 46.55 46.55 46.55 46.55 3.7K
13:30 46.55 46.55 46.55 46.55 0.0K
17:30 46.55 46.55 46.55 46.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available