Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
16:03 49.95 49.95 49.95 49.95 0.0K
16:06 50.20 50.20 50.20 50.20 0.4K
16:09 50.30 50.30 50.30 50.30 0.2K
16:15 50.30 50.30 50.30 50.30 0.1K
16:31 50.30 50.30 50.30 50.30 0.1K
16:34 50.60 50.60 50.60 50.60 2.1K
16:35 50.90 50.90 50.50 50.80 0.7K
17:01 50.70 50.70 50.70 50.70 0.5K
17:02 50.90 50.90 50.90 50.90 0.6K
17:07 50.70 50.70 50.70 50.70 0.1K
17:13 50.90 50.90 50.90 50.90 0.0K
17:18 50.80 50.80 50.80 50.80 0.0K
17:19 50.70 50.70 50.70 50.70 0.9K
17:20 50.60 50.60 50.60 50.60 0.2K
17:24 50.90 50.90 50.90 50.90 0.0K
17:29 50.60 50.60 50.60 50.60 1.3K
17:30 50.60 50.60 50.60 50.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available