Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.90 50.90 50.90 50.90 0.2K
09:05 50.80 50.80 50.80 50.80 0.1K
09:10 51.00 51.00 51.00 51.00 0.0K
09:14 51.00 51.00 51.00 51.00 0.0K
09:17 51.00 51.00 51.00 51.00 0.0K
09:26 50.90 50.90 50.90 50.90 0.0K
09:27 50.90 50.90 50.90 50.90 0.1K
09:28 50.90 50.90 50.90 50.90 0.0K
09:30 50.70 50.70 50.70 50.70 0.0K
09:37 51.00 51.00 51.00 51.00 0.1K
09:46 51.20 51.20 51.20 51.20 0.0K
09:49 51.20 51.50 51.20 51.50 1.3K
09:58 51.50 51.50 51.50 51.50 0.1K
10:04 51.30 51.30 51.30 51.30 0.0K
10:12 51.30 51.30 51.30 51.30 0.0K
10:23 51.50 51.50 51.50 51.50 0.0K
10:24 51.40 51.40 51.40 51.40 0.1K
10:44 51.70 51.70 51.70 51.70 0.1K
10:45 51.40 51.40 51.40 51.40 0.7K
10:46 51.30 51.30 51.30 51.30 0.0K
10:53 51.70 51.70 51.70 51.70 0.0K
11:00 51.90 51.90 51.90 51.90 0.7K
11:03 51.70 51.70 51.70 51.70 0.0K
11:13 51.70 51.70 51.70 51.70 0.0K
11:18 52.00 52.00 52.00 52.00 0.0K
11:26 52.00 52.00 52.00 52.00 0.0K
11:27 52.00 52.00 52.00 52.00 0.3K
11:34 51.70 51.70 51.70 51.70 0.0K
11:35 51.70 51.70 51.70 51.70 0.0K
11:44 52.00 52.00 52.00 52.00 0.0K
11:52 51.70 51.70 51.70 51.70 0.0K
11:58 51.80 51.80 51.80 51.80 0.2K
11:59 52.00 52.00 52.00 52.00 0.0K
12:00 51.80 51.80 51.80 51.80 0.1K
12:07 51.90 52.00 51.80 51.80 0.7K
12:39 52.00 52.00 52.00 52.00 0.0K
12:52 52.00 52.20 52.00 52.20 1.0K
12:56 52.30 52.30 52.10 52.10 1.3K
12:59 52.30 52.30 52.30 52.30 0.1K
13:04 51.90 51.90 51.90 51.90 0.6K
13:06 51.70 51.70 51.70 51.70 0.0K
13:09 52.00 52.00 52.00 52.00 0.0K
13:28 52.00 52.00 52.00 52.00 0.1K
13:45 51.70 51.70 51.70 51.70 0.0K
13:53 52.00 52.00 52.00 52.00 0.0K
14:02 52.00 52.00 51.70 51.70 0.4K
14:49 51.90 51.90 51.90 51.90 0.4K
14:54 52.00 52.00 52.00 52.00 0.0K
14:55 52.20 52.20 52.20 52.20 0.1K
14:58 52.00 52.00 51.80 51.80 0.1K
15:04 51.90 51.90 51.90 51.90 0.1K
15:13 51.70 51.70 51.70 51.70 0.1K
15:25 51.90 51.90 51.90 51.90 0.4K
15:26 51.90 51.90 51.90 51.90 0.1K
15:34 51.90 51.90 51.90 51.90 0.2K
15:35 52.00 52.00 52.00 52.00 0.2K
15:36 52.00 52.00 52.00 52.00 0.2K
15:37 52.30 52.30 52.30 52.30 0.2K
15:38 52.40 52.40 52.40 52.40 0.2K
15:39 52.50 52.50 52.50 52.50 0.5K
15:40 52.60 52.60 52.30 52.30 2.0K
15:42 52.20 52.20 52.10 52.20 1.6K
15:44 52.20 52.20 52.20 52.20 0.4K
15:45 52.20 52.20 52.20 52.20 0.1K
15:46 52.30 52.30 52.30 52.30 0.2K
15:54 52.50 52.50 52.20 52.20 0.2K
15:55 52.40 52.40 52.40 52.40 0.2K
15:56 52.50 52.50 52.50 52.50 0.4K
15:58 52.60 52.60 52.60 52.60 0.2K
15:59 52.60 52.60 52.60 52.60 0.8K
16:00 52.70 52.70 52.70 52.70 0.4K
16:15 52.30 52.30 52.30 52.30 0.3K
16:25 52.20 52.20 52.20 52.20 0.1K
16:26 52.60 52.60 52.60 52.60 0.0K
16:37 52.50 52.50 52.50 52.50 0.1K
16:44 52.50 52.50 52.10 52.10 0.0K
16:45 52.50 52.50 52.50 52.50 0.3K
16:48 52.10 52.10 52.10 52.10 0.1K
16:51 52.60 52.60 52.60 52.60 0.0K
16:53 52.60 52.60 52.60 52.60 0.0K
16:55 52.60 52.60 52.60 52.60 0.0K
17:12 52.50 52.50 52.50 52.50 0.0K
17:15 52.50 52.60 52.50 52.60 0.1K
17:19 52.10 52.10 52.10 52.10 0.2K
17:21 52.00 52.00 52.00 52.00 0.1K
17:23 52.00 52.00 52.00 52.00 0.0K
17:24 52.30 52.50 52.30 52.50 0.1K
17:29 52.00 52.00 52.00 52.00 0.0K
17:30 52.00 52.00 52.00 52.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available