Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.40 53.40 53.40 53.40 0.2K
09:01 53.40 53.40 53.40 53.40 0.0K
09:02 53.40 53.50 53.40 53.50 1.4K
09:06 53.50 53.50 53.50 53.50 0.2K
09:09 53.80 54.00 53.80 54.00 0.1K
09:11 54.00 54.00 54.00 54.00 0.0K
09:12 54.00 54.00 54.00 54.00 0.0K
09:13 54.00 54.00 54.00 54.00 0.0K
09:16 54.40 54.60 54.40 54.60 1.3K
09:22 54.40 54.40 54.40 54.40 0.2K
09:27 54.00 54.00 54.00 54.00 2.6K
09:29 54.20 54.20 54.20 54.20 0.2K
09:31 54.80 54.80 54.80 54.80 0.0K
09:32 54.20 54.20 54.10 54.10 1.0K
09:33 54.10 54.10 54.10 54.10 0.0K
09:34 54.40 54.40 54.40 54.40 0.1K
09:35 54.10 54.60 54.10 54.60 0.9K
09:36 54.00 54.00 54.00 54.00 0.0K
09:38 54.00 54.00 54.00 54.00 0.1K
09:47 54.40 54.40 54.40 54.40 0.3K
09:49 54.50 54.50 54.50 54.50 0.0K
09:53 54.20 54.20 54.20 54.20 2.7K
09:55 54.20 54.20 54.20 54.20 0.8K
10:00 54.20 54.20 54.20 54.20 0.0K
10:01 54.20 54.20 54.20 54.20 0.0K
10:02 54.00 54.00 54.00 54.00 0.1K
10:03 53.90 53.90 53.90 53.90 0.2K
10:04 53.90 53.90 53.90 53.90 0.0K
10:06 53.80 53.80 53.80 53.80 0.2K
10:07 53.80 53.90 53.80 53.90 0.1K
10:09 53.80 53.80 53.80 53.80 0.0K
10:10 53.90 53.90 53.90 53.90 0.0K
10:12 53.90 54.00 53.90 54.00 0.0K
10:14 54.10 54.10 54.10 54.10 0.1K
10:16 53.80 53.80 53.80 53.80 0.1K
10:17 54.10 54.10 53.70 53.70 0.8K
10:18 53.60 53.60 53.50 53.50 0.2K
10:19 53.45 53.60 53.40 53.60 0.0K
10:27 53.80 53.80 53.80 53.80 0.8K
10:29 53.60 53.60 53.60 53.60 0.1K
10:32 53.50 53.50 53.50 53.50 0.9K
10:36 53.45 53.45 53.45 53.45 0.0K
10:40 53.90 54.40 53.90 54.40 1.7K
10:45 54.40 54.40 54.40 54.40 0.0K
10:47 53.90 53.90 53.90 53.90 0.0K
10:56 54.30 54.30 54.30 54.30 1.0K
11:03 54.40 54.40 54.40 54.40 0.0K
11:04 53.90 53.90 53.90 53.90 0.0K
11:11 53.90 53.90 53.90 53.90 0.0K
11:15 53.90 53.90 53.90 53.90 0.8K
11:22 54.20 54.20 54.20 54.20 0.0K
11:30 54.40 54.40 54.40 54.40 0.8K
11:36 54.00 54.50 54.00 54.50 0.1K
11:37 54.00 54.00 54.00 54.00 1.2K
11:40 53.90 53.90 53.90 53.90 0.4K
11:45 54.30 54.30 54.30 54.30 0.0K
11:46 54.00 54.00 54.00 54.00 0.1K
11:52 54.00 54.00 54.00 54.00 0.2K
11:56 54.20 54.20 54.20 54.20 0.0K
12:06 54.20 54.20 54.20 54.20 0.4K
12:14 54.30 54.30 54.30 54.30 0.0K
12:16 54.30 54.30 54.30 54.30 0.0K
12:20 54.30 54.30 54.30 54.30 0.0K
12:27 54.30 54.30 54.30 54.30 0.2K
12:39 54.30 54.40 54.30 54.40 0.0K
12:42 54.20 54.20 54.20 54.20 0.2K
12:47 54.20 54.20 54.20 54.20 0.0K
12:49 54.40 54.40 54.40 54.40 0.1K
12:53 54.40 54.40 54.40 54.40 0.0K
13:00 54.40 54.40 54.40 54.40 0.1K
13:01 54.40 54.40 54.40 54.40 0.0K
13:06 54.20 54.20 54.20 54.20 0.1K
13:09 54.40 54.40 54.40 54.40 0.1K
13:17 54.20 54.20 54.20 54.20 1.0K
13:26 54.40 54.40 54.40 54.40 0.1K
13:27 54.60 54.60 54.60 54.60 0.0K
13:33 54.20 54.20 54.20 54.20 0.5K
13:35 54.50 54.50 54.50 54.50 0.0K
13:50 54.60 54.60 54.60 54.60 0.0K
13:51 54.30 54.60 54.30 54.60 0.1K
13:55 54.60 54.60 54.60 54.60 0.0K
14:06 54.60 54.60 54.60 54.60 0.1K
14:16 54.30 54.30 54.30 54.30 0.1K
14:19 54.60 54.60 54.60 54.60 0.0K
14:26 54.60 54.60 54.60 54.60 0.0K
14:29 54.60 54.60 54.60 54.60 0.0K
14:41 54.30 54.30 54.30 54.30 0.0K
14:52 54.60 54.60 54.60 54.60 0.2K
14:54 54.70 54.70 54.70 54.70 0.0K
14:57 54.70 54.70 54.70 54.70 0.0K
15:00 54.60 54.60 54.60 54.60 0.0K
15:02 54.60 54.60 54.60 54.60 0.0K
15:12 54.60 54.60 54.60 54.60 0.0K
15:18 54.60 54.60 54.60 54.60 0.1K
15:27 54.40 54.40 54.40 54.40 0.3K
15:33 54.40 54.40 54.40 54.40 0.0K
15:34 54.40 54.40 54.40 54.40 0.2K
15:52 54.40 54.60 54.40 54.60 0.1K
15:56 54.20 54.20 54.20 54.20 3.8K
16:00 54.20 54.20 54.20 54.20 0.1K
16:04 54.20 54.20 54.20 54.20 0.3K
16:05 53.90 53.90 53.90 53.90 0.3K
16:06 54.20 54.20 54.20 54.20 0.7K
16:20 54.40 54.40 54.40 54.40 0.0K
16:21 54.20 54.20 54.20 54.20 0.4K
16:25 54.30 54.30 54.10 54.10 0.1K
16:33 54.30 54.30 54.30 54.30 0.0K
16:34 54.10 54.10 54.10 54.10 0.0K
16:36 54.10 54.10 54.10 54.10 0.0K
16:50 54.10 54.10 54.10 54.10 0.2K
16:56 54.10 54.20 54.10 54.20 0.4K
16:57 53.90 53.90 53.90 53.90 0.3K
17:15 54.50 54.50 53.90 53.90 0.0K
17:19 53.90 53.90 53.90 53.90 0.0K
17:24 54.50 54.60 54.50 54.60 0.3K
17:30 54.20 54.20 54.20 54.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available