Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.00 54.20 53.90 53.90 0.2K
09:01 53.90 54.40 53.90 54.40 1.9K
09:12 54.80 55.00 54.80 54.80 1.2K
09:13 55.00 55.00 55.00 55.00 1.5K
09:14 55.00 55.20 55.00 55.20 1.2K
09:15 55.00 55.00 55.00 55.00 0.7K
09:16 55.00 55.00 55.00 55.00 0.0K
09:24 54.80 54.80 54.80 54.80 0.4K
09:25 54.90 54.90 54.90 54.90 0.0K
09:28 54.90 54.90 54.90 54.90 0.0K
09:29 54.60 54.90 54.60 54.90 0.6K
09:31 55.00 55.00 55.00 55.00 0.0K
09:39 54.90 54.90 54.90 54.90 1.2K
09:40 55.00 55.00 55.00 55.00 0.0K
09:44 55.00 55.00 55.00 55.00 1.4K
09:51 55.10 55.10 55.10 55.10 0.0K
09:52 55.10 55.10 55.10 55.10 0.0K
09:53 55.20 55.20 55.20 55.20 0.0K
09:54 55.20 55.20 55.20 55.20 0.0K
10:03 55.00 55.00 55.00 55.00 0.1K
10:11 54.90 54.90 54.90 54.90 0.1K
10:15 55.00 55.00 55.00 55.00 0.0K
10:26 55.00 55.00 55.00 55.00 0.0K
10:47 55.00 55.00 55.00 55.00 0.0K
10:48 55.00 55.20 55.00 55.20 2.1K
11:04 55.20 55.20 55.20 55.20 0.9K
11:12 55.20 55.20 55.20 55.20 0.0K
11:20 54.80 54.80 54.80 54.80 0.2K
11:24 54.80 54.80 54.40 54.40 4.1K
11:25 54.40 54.40 54.40 54.40 0.7K
11:27 54.40 54.40 54.40 54.40 0.0K
11:46 54.40 54.40 54.40 54.40 0.0K
11:58 54.40 54.40 54.40 54.40 0.0K
12:03 54.40 54.40 54.40 54.40 0.0K
12:08 54.40 54.40 54.40 54.40 0.1K
12:14 54.60 54.60 54.60 54.60 0.0K
12:18 54.60 54.60 54.60 54.60 0.1K
12:19 54.60 54.60 54.60 54.60 2.3K
12:20 54.50 54.50 54.50 54.50 0.0K
12:26 54.50 54.60 54.50 54.60 0.0K
12:30 54.30 54.30 54.30 54.30 0.1K
12:31 54.50 54.50 54.50 54.50 0.0K
12:34 54.60 54.60 54.60 54.60 0.1K
12:40 54.50 54.50 54.50 54.50 0.3K
13:00 54.50 54.50 54.50 54.50 0.0K
13:19 54.60 54.60 54.60 54.60 0.0K
13:23 54.30 54.30 54.30 54.30 0.0K
13:29 54.60 54.60 54.60 54.60 0.1K
13:38 54.60 54.60 54.60 54.60 0.0K
13:43 54.90 54.90 54.90 54.90 1.7K
13:45 54.90 54.90 54.90 54.90 0.0K
13:48 54.60 54.60 54.60 54.60 0.4K
13:50 54.60 54.60 54.60 54.60 0.1K
13:58 54.60 54.60 54.60 54.60 0.1K
14:02 54.40 54.40 54.40 54.40 0.0K
14:11 54.70 54.70 54.70 54.70 0.0K
14:21 54.40 54.40 54.40 54.40 0.0K
14:27 54.40 54.40 54.40 54.40 0.0K
14:28 54.40 54.40 54.40 54.40 0.0K
14:31 54.80 54.80 54.50 54.50 0.2K
14:32 54.40 54.40 54.40 54.40 0.1K
14:49 54.30 54.30 54.30 54.30 0.0K
14:55 54.30 54.30 54.30 54.30 0.2K
14:57 54.40 54.40 54.40 54.40 0.0K
15:02 54.40 54.40 54.40 54.40 0.4K
15:03 54.50 54.50 54.50 54.50 0.0K
15:13 54.80 54.80 54.80 54.80 1.2K
15:14 54.80 54.80 54.80 54.80 0.0K
15:20 54.80 54.80 54.80 54.80 0.1K
15:28 54.80 54.80 54.80 54.80 0.0K
15:34 54.80 54.80 54.60 54.60 0.3K
15:36 54.60 54.60 54.60 54.60 0.1K
15:53 54.50 54.50 54.50 54.50 0.0K
15:54 54.80 54.80 54.80 54.80 0.1K
16:06 54.60 54.60 54.60 54.60 0.0K
16:07 54.60 54.60 54.60 54.60 0.0K
16:11 54.80 54.80 54.80 54.80 0.1K
16:19 54.80 54.80 54.50 54.50 0.1K
16:22 54.80 54.80 54.80 54.80 0.0K
16:23 54.80 54.80 54.80 54.80 0.1K
16:24 54.80 54.80 54.80 54.80 0.0K
16:29 54.80 54.80 54.80 54.80 0.1K
16:31 55.00 55.00 55.00 55.00 0.4K
16:50 54.50 54.50 54.50 54.50 0.2K
16:53 54.70 54.70 54.70 54.70 0.0K
16:58 54.70 54.70 54.70 54.70 0.1K
16:59 54.80 54.80 54.80 54.80 0.0K
17:09 54.80 54.80 54.80 54.80 0.0K
17:10 54.70 54.70 54.70 54.70 0.0K
17:13 54.80 54.80 54.80 54.80 0.1K
17:14 54.80 54.80 54.80 54.80 0.0K
17:19 54.70 54.70 54.70 54.70 0.1K
17:21 54.80 54.80 54.60 54.60 0.6K
17:24 54.70 54.70 54.70 54.70 0.1K
17:30 54.30 54.30 54.30 54.30 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available