Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.40 51.40 51.40 51.40 1.0K
09:03 51.50 51.50 51.20 51.20 0.1K
09:04 51.00 51.00 51.00 51.00 0.1K
09:05 50.50 50.50 50.50 50.50 0.9K
09:06 50.50 50.50 50.50 50.50 0.1K
09:11 50.40 50.40 50.40 50.40 0.1K
09:12 50.40 50.40 50.40 50.40 0.1K
09:14 50.40 50.50 50.40 50.50 0.1K
09:15 50.10 50.10 50.10 50.10 0.6K
09:21 50.00 50.10 50.00 50.10 0.4K
09:25 50.30 50.30 50.30 50.30 0.0K
09:27 50.30 50.30 50.30 50.30 0.1K
09:29 50.30 50.30 50.30 50.30 0.2K
09:32 50.30 50.30 50.00 50.00 1.4K
09:36 50.20 50.20 50.20 50.20 0.1K
09:43 50.30 50.50 50.30 50.50 1.5K
09:44 50.50 50.50 50.50 50.50 0.0K
09:48 50.70 50.70 50.70 50.70 1.6K
09:49 50.70 50.70 50.70 50.70 0.0K
09:51 51.00 51.00 51.00 51.00 0.0K
09:52 51.00 51.00 51.00 51.00 0.2K
09:57 51.00 51.00 51.00 51.00 0.2K
10:08 51.00 51.00 51.00 51.00 0.0K
10:09 51.00 51.00 51.00 51.00 0.0K
10:12 51.00 51.00 51.00 51.00 0.0K
10:14 51.00 51.00 51.00 51.00 0.0K
10:21 50.80 51.20 50.80 51.20 1.8K
10:24 51.20 51.20 51.20 51.20 0.4K
10:29 51.20 51.20 51.20 51.20 0.0K
10:32 51.20 51.20 51.20 51.20 1.0K
10:36 51.20 51.20 51.20 51.20 0.0K
10:38 51.40 51.40 51.40 51.40 0.1K
10:41 51.40 51.40 51.40 51.40 0.0K
10:47 51.30 51.30 51.30 51.30 0.0K
10:52 51.20 51.20 51.20 51.20 0.1K
10:54 51.10 51.10 51.10 51.10 0.0K
10:55 51.10 51.10 51.00 51.00 0.7K
11:02 50.90 50.90 50.90 50.90 0.0K
11:08 51.00 51.00 51.00 51.00 1.4K
11:09 51.00 51.00 51.00 51.00 0.0K
11:13 51.00 51.00 51.00 51.00 1.3K
11:14 51.10 51.10 51.10 51.10 0.5K
11:19 51.40 51.40 51.40 51.40 0.0K
11:25 51.30 51.30 51.30 51.30 0.0K
11:26 51.30 51.30 51.30 51.30 0.0K
11:43 51.30 51.30 51.30 51.30 0.0K
11:45 51.30 51.30 51.30 51.30 0.0K
11:48 51.30 51.30 51.30 51.30 0.0K
11:54 51.30 51.30 51.30 51.30 0.0K
11:58 51.30 51.30 51.30 51.30 0.0K
11:59 51.30 51.30 51.30 51.30 0.0K
12:00 51.10 51.10 51.10 51.10 0.5K
12:14 51.10 51.10 51.10 51.10 0.0K
12:18 51.10 51.10 51.10 51.10 0.0K
12:35 51.05 51.05 51.00 51.00 0.7K
12:44 51.00 51.00 51.00 51.00 0.2K
12:49 51.05 51.10 51.05 51.10 1.4K
13:11 51.30 51.30 51.30 51.30 0.3K
13:13 51.30 51.30 51.30 51.30 0.2K
13:17 51.40 51.40 51.40 51.40 0.1K
13:21 51.30 51.30 51.30 51.30 0.0K
13:27 51.30 51.30 51.30 51.30 0.1K
13:28 51.20 51.20 51.20 51.20 0.0K
13:38 51.30 51.30 51.30 51.30 0.2K
13:43 51.40 51.40 51.40 51.40 0.0K
13:55 51.40 51.40 51.40 51.40 0.0K
13:57 51.40 51.40 51.40 51.40 0.2K
13:58 51.40 51.40 51.40 51.40 0.0K
13:59 51.40 51.40 51.40 51.40 0.0K
14:04 51.30 51.30 51.30 51.30 0.0K
14:15 51.20 51.30 51.20 51.30 0.2K
14:18 51.20 51.20 51.20 51.20 0.0K
14:26 51.30 51.30 51.30 51.30 0.0K
14:34 51.30 51.30 51.30 51.30 0.0K
14:52 51.30 51.30 51.30 51.30 0.2K
14:56 51.20 51.30 51.20 51.30 0.0K
15:01 51.00 51.00 51.00 51.00 2.0K
15:05 51.30 51.30 51.30 51.30 0.3K
15:27 51.40 51.90 51.40 51.90 14.8K
15:29 51.60 51.60 51.60 51.60 0.2K
15:41 51.60 51.60 51.60 51.60 0.3K
15:45 51.80 51.80 51.80 51.80 0.2K
15:46 51.80 51.80 51.80 51.80 0.0K
15:53 51.80 51.80 51.80 51.80 0.1K
16:01 51.80 51.80 51.80 51.80 0.2K
16:14 51.60 51.60 51.60 51.60 0.0K
16:17 51.80 51.80 51.80 51.80 0.2K
16:20 51.80 51.80 51.80 51.80 0.1K
16:22 51.80 51.80 51.60 51.60 1.0K
16:30 51.60 51.60 51.60 51.60 0.1K
16:35 51.80 51.80 51.80 51.80 0.0K
16:38 51.60 51.60 51.60 51.60 0.0K
16:44 51.60 51.60 51.60 51.60 0.2K
16:55 51.70 51.70 51.70 51.70 0.0K
16:57 51.70 51.70 51.70 51.70 0.2K
17:00 51.70 51.70 51.70 51.70 0.0K
17:05 51.50 51.50 51.50 51.50 0.3K
17:14 51.80 51.80 51.80 51.80 0.2K
17:20 51.80 51.80 51.80 51.80 0.2K
17:29 51.40 51.40 51.40 51.40 0.0K
17:30 51.40 51.40 51.40 51.40 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available