Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 53.20 53.20 53.20 53.20 0.6K
09:01 53.20 53.20 53.20 53.20 0.2K
09:02 53.20 53.20 53.20 53.20 0.4K
09:04 53.20 53.20 53.20 53.20 0.0K
09:06 53.00 53.00 53.00 53.00 0.2K
09:11 53.10 53.10 53.10 53.10 0.3K
09:15 53.00 53.00 52.80 52.80 0.2K
09:17 52.90 52.90 52.90 52.90 0.0K
09:18 53.10 53.10 53.10 53.10 1.1K
09:19 53.10 53.10 53.10 53.10 1.7K
09:20 53.30 53.30 53.30 53.30 0.2K
09:22 53.30 53.30 53.30 53.30 0.7K
09:23 53.10 53.10 53.00 53.00 1.2K
09:25 52.90 52.90 52.90 52.90 0.0K
09:26 52.80 52.80 52.80 52.80 0.2K
09:32 52.70 52.70 52.70 52.70 0.2K
09:35 52.80 52.80 52.80 52.80 0.0K
09:41 52.80 52.80 52.80 52.80 0.0K
09:43 52.80 52.80 52.80 52.80 0.0K
09:46 52.70 52.80 52.70 52.80 0.2K
09:53 52.80 52.80 52.80 52.80 0.0K
09:55 53.10 53.10 53.10 53.10 0.0K
09:56 53.10 53.10 53.10 53.10 0.2K
09:58 53.10 53.10 53.10 53.10 0.0K
10:01 52.80 52.80 52.80 52.80 0.1K
10:05 53.00 53.00 53.00 53.00 0.2K
10:18 53.00 53.00 53.00 53.00 0.2K
10:22 53.00 53.10 53.00 53.10 0.5K
10:24 53.10 53.10 53.10 53.10 0.0K
10:32 53.10 53.10 53.10 53.10 0.0K
10:33 53.10 53.10 53.10 53.10 0.3K
10:37 53.00 53.10 53.00 53.10 1.1K
10:41 53.10 53.10 53.10 53.10 0.1K
10:47 53.10 53.30 53.10 53.30 1.0K
10:52 53.30 53.30 53.30 53.30 0.0K
10:54 53.30 53.30 53.30 53.30 0.1K
10:59 53.60 53.60 53.60 53.60 7.4K
11:02 53.70 53.70 53.70 53.70 0.1K
11:03 53.70 53.80 53.70 53.80 0.4K
11:06 53.90 53.90 53.90 53.90 0.1K
11:07 53.90 53.90 53.90 53.90 0.1K
11:08 53.70 53.70 53.60 53.60 1.1K
11:09 53.60 53.60 53.60 53.60 0.0K
11:11 53.50 53.50 53.50 53.50 0.1K
11:13 53.70 53.70 53.70 53.70 0.0K
11:15 53.70 53.70 53.70 53.70 0.1K
11:20 53.50 53.50 53.50 53.50 0.3K
11:22 53.50 53.60 53.50 53.60 0.1K
11:23 53.60 53.60 53.60 53.60 0.0K
11:28 53.80 53.80 53.80 53.80 0.0K
11:46 53.60 53.60 53.60 53.60 0.4K
11:51 53.70 53.70 53.70 53.70 0.0K
11:52 53.70 53.80 53.70 53.80 0.2K
11:53 53.80 53.80 53.80 53.80 0.0K
11:58 53.70 53.70 53.70 53.70 0.0K
12:00 53.80 53.80 53.80 53.80 0.3K
12:01 53.70 53.70 53.70 53.70 0.1K
12:15 53.60 53.60 53.60 53.60 0.0K
12:21 53.50 53.60 53.50 53.60 0.7K
12:22 53.40 53.40 53.40 53.40 0.3K
12:29 53.40 53.40 53.40 53.40 0.0K
12:43 53.40 53.40 53.30 53.30 1.0K
13:04 53.30 53.30 53.30 53.30 0.0K
13:18 53.50 53.50 53.50 53.50 0.0K
13:20 53.50 53.50 53.50 53.50 0.1K
13:22 53.60 53.60 53.60 53.60 0.0K
13:30 53.60 53.60 53.60 53.60 0.3K
13:35 53.40 53.40 53.40 53.40 1.0K
14:05 53.60 53.60 53.40 53.40 0.2K
14:10 53.80 53.80 53.80 53.80 0.1K
14:11 53.60 53.60 53.60 53.60 0.1K
14:15 53.70 53.70 53.70 53.70 0.0K
14:17 53.60 53.70 53.60 53.70 0.0K
14:25 53.70 53.70 53.70 53.70 0.2K
14:33 53.50 53.50 53.50 53.50 1.3K
14:34 53.40 53.40 53.40 53.40 0.2K
14:41 53.40 53.40 53.40 53.40 0.0K
14:48 53.70 53.70 53.70 53.70 0.0K
14:56 53.70 53.70 53.70 53.70 0.2K
15:09 53.70 53.70 53.70 53.70 0.0K
15:11 53.40 53.40 53.40 53.40 1.9K
15:14 53.40 53.40 53.30 53.30 0.7K
15:30 53.40 53.40 53.40 53.40 0.1K
15:32 53.30 53.30 53.30 53.30 0.1K
15:33 53.40 53.40 53.40 53.40 0.0K
15:34 53.30 53.30 53.30 53.30 0.0K
15:41 53.20 53.20 53.20 53.20 0.0K
15:43 53.20 53.20 53.20 53.20 0.0K
15:44 53.20 53.20 53.20 53.20 0.2K
15:48 53.30 53.30 53.30 53.30 0.2K
15:49 53.30 53.30 53.30 53.30 0.2K
15:56 53.10 53.10 53.10 53.10 0.1K
15:59 53.00 53.00 53.00 53.00 0.1K
16:09 53.20 53.20 53.20 53.20 0.0K
16:14 53.00 53.00 53.00 53.00 0.0K
16:15 53.30 53.30 53.30 53.30 0.0K
16:16 53.30 53.30 53.30 53.30 0.0K
16:21 53.30 53.30 53.30 53.30 0.0K
16:22 53.10 53.10 53.10 53.10 0.2K
16:27 53.30 53.30 53.30 53.30 0.0K
16:38 53.30 53.30 53.30 53.30 0.2K
16:39 53.00 53.00 53.00 53.00 1.0K
16:40 52.90 52.90 52.90 52.90 0.1K
16:44 52.80 52.80 52.80 52.80 0.1K
16:46 53.00 53.00 53.00 53.00 0.1K
17:05 52.80 52.80 52.80 52.80 0.1K
17:08 53.00 53.00 53.00 53.00 0.0K
17:14 52.50 52.50 52.50 52.50 1.2K
17:15 52.60 53.00 52.60 53.00 0.0K
17:16 52.40 52.40 52.40 52.40 3.7K
17:18 52.50 52.50 52.50 52.50 0.1K
17:19 52.50 52.50 52.30 52.30 0.1K
17:20 52.50 52.50 52.50 52.50 0.1K
17:21 52.50 52.50 52.50 52.50 0.1K
17:22 52.50 52.60 52.50 52.60 0.2K
17:24 52.50 52.50 52.50 52.50 0.1K
17:30 52.10 52.10 52.10 52.10 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available