41.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 53.20 | 53.20 | 53.20 | 53.20 | 0.6K |
09:01 | 53.20 | 53.20 | 53.20 | 53.20 | 0.2K |
09:02 | 53.20 | 53.20 | 53.20 | 53.20 | 0.4K |
09:04 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
09:06 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
09:11 | 53.10 | 53.10 | 53.10 | 53.10 | 0.3K |
09:15 | 53.00 | 53.00 | 52.80 | 52.80 | 0.2K |
09:17 | 52.90 | 52.90 | 52.90 | 52.90 | 0.0K |
09:18 | 53.10 | 53.10 | 53.10 | 53.10 | 1.1K |
09:19 | 53.10 | 53.10 | 53.10 | 53.10 | 1.7K |
09:20 | 53.30 | 53.30 | 53.30 | 53.30 | 0.2K |
09:22 | 53.30 | 53.30 | 53.30 | 53.30 | 0.7K |
09:23 | 53.10 | 53.10 | 53.00 | 53.00 | 1.2K |
09:25 | 52.90 | 52.90 | 52.90 | 52.90 | 0.0K |
09:26 | 52.80 | 52.80 | 52.80 | 52.80 | 0.2K |
09:32 | 52.70 | 52.70 | 52.70 | 52.70 | 0.2K |
09:35 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
09:41 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
09:43 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
09:46 | 52.70 | 52.80 | 52.70 | 52.80 | 0.2K |
09:53 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
09:55 | 53.10 | 53.10 | 53.10 | 53.10 | 0.0K |
09:56 | 53.10 | 53.10 | 53.10 | 53.10 | 0.2K |
09:58 | 53.10 | 53.10 | 53.10 | 53.10 | 0.0K |
10:01 | 52.80 | 52.80 | 52.80 | 52.80 | 0.1K |
10:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
10:18 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
10:22 | 53.00 | 53.10 | 53.00 | 53.10 | 0.5K |
10:24 | 53.10 | 53.10 | 53.10 | 53.10 | 0.0K |
10:32 | 53.10 | 53.10 | 53.10 | 53.10 | 0.0K |
10:33 | 53.10 | 53.10 | 53.10 | 53.10 | 0.3K |
10:37 | 53.00 | 53.10 | 53.00 | 53.10 | 1.1K |
10:41 | 53.10 | 53.10 | 53.10 | 53.10 | 0.1K |
10:47 | 53.10 | 53.30 | 53.10 | 53.30 | 1.0K |
10:52 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0K |
10:54 | 53.30 | 53.30 | 53.30 | 53.30 | 0.1K |
10:59 | 53.60 | 53.60 | 53.60 | 53.60 | 7.4K |
11:02 | 53.70 | 53.70 | 53.70 | 53.70 | 0.1K |
11:03 | 53.70 | 53.80 | 53.70 | 53.80 | 0.4K |
11:06 | 53.90 | 53.90 | 53.90 | 53.90 | 0.1K |
11:07 | 53.90 | 53.90 | 53.90 | 53.90 | 0.1K |
11:08 | 53.70 | 53.70 | 53.60 | 53.60 | 1.1K |
11:09 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
11:11 | 53.50 | 53.50 | 53.50 | 53.50 | 0.1K |
11:13 | 53.70 | 53.70 | 53.70 | 53.70 | 0.0K |
11:15 | 53.70 | 53.70 | 53.70 | 53.70 | 0.1K |
11:20 | 53.50 | 53.50 | 53.50 | 53.50 | 0.3K |
11:22 | 53.50 | 53.60 | 53.50 | 53.60 | 0.1K |
11:23 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
11:28 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0K |
11:46 | 53.60 | 53.60 | 53.60 | 53.60 | 0.4K |
11:51 | 53.70 | 53.70 | 53.70 | 53.70 | 0.0K |
11:52 | 53.70 | 53.80 | 53.70 | 53.80 | 0.2K |
11:53 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0K |
11:58 | 53.70 | 53.70 | 53.70 | 53.70 | 0.0K |
12:00 | 53.80 | 53.80 | 53.80 | 53.80 | 0.3K |
12:01 | 53.70 | 53.70 | 53.70 | 53.70 | 0.1K |
12:15 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
12:21 | 53.50 | 53.60 | 53.50 | 53.60 | 0.7K |
12:22 | 53.40 | 53.40 | 53.40 | 53.40 | 0.3K |
12:29 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0K |
12:43 | 53.40 | 53.40 | 53.30 | 53.30 | 1.0K |
13:04 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0K |
13:18 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0K |
13:20 | 53.50 | 53.50 | 53.50 | 53.50 | 0.1K |
13:22 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
13:30 | 53.60 | 53.60 | 53.60 | 53.60 | 0.3K |
13:35 | 53.40 | 53.40 | 53.40 | 53.40 | 1.0K |
14:05 | 53.60 | 53.60 | 53.40 | 53.40 | 0.2K |
14:10 | 53.80 | 53.80 | 53.80 | 53.80 | 0.1K |
14:11 | 53.60 | 53.60 | 53.60 | 53.60 | 0.1K |
14:15 | 53.70 | 53.70 | 53.70 | 53.70 | 0.0K |
14:17 | 53.60 | 53.70 | 53.60 | 53.70 | 0.0K |
14:25 | 53.70 | 53.70 | 53.70 | 53.70 | 0.2K |
14:33 | 53.50 | 53.50 | 53.50 | 53.50 | 1.3K |
14:34 | 53.40 | 53.40 | 53.40 | 53.40 | 0.2K |
14:41 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0K |
14:48 | 53.70 | 53.70 | 53.70 | 53.70 | 0.0K |
14:56 | 53.70 | 53.70 | 53.70 | 53.70 | 0.2K |
15:09 | 53.70 | 53.70 | 53.70 | 53.70 | 0.0K |
15:11 | 53.40 | 53.40 | 53.40 | 53.40 | 1.9K |
15:14 | 53.40 | 53.40 | 53.30 | 53.30 | 0.7K |
15:30 | 53.40 | 53.40 | 53.40 | 53.40 | 0.1K |
15:32 | 53.30 | 53.30 | 53.30 | 53.30 | 0.1K |
15:33 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0K |
15:34 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0K |
15:41 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
15:43 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
15:44 | 53.20 | 53.20 | 53.20 | 53.20 | 0.2K |
15:48 | 53.30 | 53.30 | 53.30 | 53.30 | 0.2K |
15:49 | 53.30 | 53.30 | 53.30 | 53.30 | 0.2K |
15:56 | 53.10 | 53.10 | 53.10 | 53.10 | 0.1K |
15:59 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
16:09 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
16:14 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
16:15 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0K |
16:16 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0K |
16:21 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0K |
16:22 | 53.10 | 53.10 | 53.10 | 53.10 | 0.2K |
16:27 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0K |
16:38 | 53.30 | 53.30 | 53.30 | 53.30 | 0.2K |
16:39 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
16:40 | 52.90 | 52.90 | 52.90 | 52.90 | 0.1K |
16:44 | 52.80 | 52.80 | 52.80 | 52.80 | 0.1K |
16:46 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
17:05 | 52.80 | 52.80 | 52.80 | 52.80 | 0.1K |
17:08 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
17:14 | 52.50 | 52.50 | 52.50 | 52.50 | 1.2K |
17:15 | 52.60 | 53.00 | 52.60 | 53.00 | 0.0K |
17:16 | 52.40 | 52.40 | 52.40 | 52.40 | 3.7K |
17:18 | 52.50 | 52.50 | 52.50 | 52.50 | 0.1K |
17:19 | 52.50 | 52.50 | 52.30 | 52.30 | 0.1K |
17:20 | 52.50 | 52.50 | 52.50 | 52.50 | 0.1K |
17:21 | 52.50 | 52.50 | 52.50 | 52.50 | 0.1K |
17:22 | 52.50 | 52.60 | 52.50 | 52.60 | 0.2K |
17:24 | 52.50 | 52.50 | 52.50 | 52.50 | 0.1K |
17:30 | 52.10 | 52.10 | 52.10 | 52.10 | 1.6K |