Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.55 48.55 48.55 48.55 0.7K
09:01 48.50 48.50 48.50 48.50 0.5K
09:04 48.85 48.85 48.85 48.85 0.3K
09:10 48.90 48.95 48.90 48.95 2.9K
09:13 49.40 49.40 49.40 49.40 0.0K
09:14 49.35 49.35 49.30 49.30 0.0K
09:15 49.35 49.35 49.35 49.35 0.1K
09:18 49.00 49.00 49.00 49.00 0.0K
09:20 49.35 49.35 49.35 49.35 0.0K
09:22 49.00 49.00 49.00 49.00 0.0K
09:23 49.10 49.10 49.10 49.10 0.0K
09:24 49.35 49.35 49.35 49.35 0.5K
09:26 49.40 49.40 49.40 49.40 0.3K
09:27 48.95 48.95 48.90 48.90 0.6K
09:36 49.25 49.25 49.25 49.25 0.1K
09:41 49.15 49.15 49.15 49.15 0.1K
09:52 49.35 49.35 49.35 49.35 0.3K
09:57 49.50 49.60 49.50 49.60 2.4K
10:05 49.50 49.50 49.50 49.50 0.4K
10:08 49.60 49.60 49.60 49.60 0.2K
10:09 49.60 49.60 49.60 49.60 0.0K
10:15 49.60 49.60 49.60 49.60 0.2K
10:19 49.50 49.50 49.50 49.50 0.3K
10:23 49.60 49.60 49.60 49.60 0.0K
10:25 49.65 49.65 49.65 49.65 0.4K
10:26 49.70 49.85 49.70 49.85 2.1K
10:27 49.90 49.90 49.85 49.85 1.9K
10:30 49.90 49.90 49.90 49.90 0.0K
10:32 49.90 49.90 49.90 49.90 0.0K
10:36 49.90 49.90 49.90 49.90 0.1K
10:37 49.90 49.90 49.90 49.90 0.1K
10:45 49.75 49.75 49.75 49.75 0.4K
10:49 50.00 50.00 50.00 50.00 0.0K
10:52 50.20 50.20 50.20 50.20 0.4K
10:55 50.10 50.10 50.10 50.10 0.0K
11:04 50.20 50.20 50.20 50.20 0.2K
11:05 50.30 50.30 50.30 50.30 0.6K
11:14 50.00 50.00 50.00 50.00 0.5K
11:23 50.10 50.10 50.10 50.10 0.0K
11:24 50.20 50.20 50.20 50.20 0.0K
11:25 50.20 50.50 50.20 50.50 4.4K
11:26 50.90 50.90 50.90 50.90 0.2K
11:28 50.80 50.80 50.80 50.80 0.0K
11:29 50.80 50.80 50.80 50.80 0.0K
11:40 50.90 51.00 50.90 51.00 0.5K
11:42 50.80 50.80 50.80 50.80 0.0K
11:44 50.80 51.00 50.80 51.00 1.4K
11:45 51.00 51.50 51.00 51.50 1.2K
11:50 51.10 51.10 51.10 51.10 0.2K
11:51 51.10 51.10 51.10 51.10 0.0K
11:52 51.00 51.00 51.00 51.00 0.5K
11:56 51.30 51.30 51.30 51.30 0.2K
12:00 51.20 51.20 51.20 51.20 5.0K
12:05 51.40 51.40 51.40 51.40 0.5K
12:06 51.50 51.50 51.50 51.50 0.5K
12:07 51.50 51.50 51.50 51.50 0.3K
12:10 51.60 51.60 51.60 51.60 0.5K
12:11 52.30 52.40 52.30 52.40 2.6K
12:14 53.00 53.00 53.00 53.00 1.2K
12:15 53.00 53.00 53.00 53.00 5.5K
12:16 53.10 53.10 53.10 53.10 0.3K
12:17 53.00 53.00 53.00 53.00 10.8K
12:18 53.00 53.00 53.00 53.00 3.9K
12:21 53.00 53.00 53.00 53.00 0.2K
12:24 53.00 53.00 53.00 53.00 11.6K
12:31 52.90 52.90 52.90 52.90 2.6K
12:35 52.90 52.90 52.90 52.90 0.1K
12:36 52.90 52.90 52.90 52.90 4.3K
12:53 52.80 52.80 52.70 52.70 6.0K
12:59 52.90 52.90 52.90 52.90 0.0K
13:03 52.90 52.90 52.90 52.90 0.0K
13:04 52.80 52.80 52.80 52.80 0.0K
13:05 52.70 52.70 52.70 52.70 0.7K
13:06 52.50 52.50 52.50 52.50 0.5K
13:08 52.60 52.60 52.60 52.60 0.6K
13:13 52.80 52.80 52.80 52.80 0.3K
13:19 52.90 52.90 52.90 52.90 0.0K
13:23 52.50 52.50 52.50 52.50 1.5K
13:27 52.80 52.80 52.80 52.80 0.0K
13:28 52.20 52.20 51.80 51.80 5.9K
13:29 51.70 51.70 51.70 51.70 0.0K
13:31 51.70 51.70 51.70 51.70 0.2K
13:37 52.00 52.00 52.00 52.00 0.1K
13:40 51.70 51.70 51.70 51.70 0.4K
13:41 51.60 51.80 51.60 51.70 0.8K
13:42 52.00 52.00 51.70 51.70 0.3K
13:45 52.00 52.00 52.00 52.00 31.0K
13:54 52.00 52.00 52.00 52.00 0.3K
13:59 52.00 52.00 52.00 52.00 0.0K
14:03 51.80 51.80 51.80 51.80 0.0K
14:04 52.00 52.00 52.00 52.00 0.0K
14:18 51.70 51.70 51.70 51.70 0.3K
14:20 51.70 51.70 51.70 51.70 0.0K
14:24 51.80 51.80 51.80 51.80 0.1K
14:26 51.70 51.70 51.70 51.70 0.1K
14:29 51.60 51.60 51.60 51.60 4.4K
14:34 51.80 51.80 51.80 51.80 0.6K
14:46 51.60 51.60 51.60 51.60 1.4K
14:49 51.50 51.50 51.50 51.50 1.2K
14:54 51.50 51.50 51.50 51.50 4.1K
15:01 51.20 51.20 51.20 51.20 0.2K
15:02 51.10 51.10 51.10 51.10 0.3K
15:06 51.20 51.50 51.20 51.50 0.3K
15:07 51.50 51.60 51.50 51.60 0.6K
15:10 51.60 51.60 51.60 51.60 0.1K
15:21 51.80 51.80 51.80 51.80 0.0K
15:23 51.80 51.80 51.80 51.80 0.0K
15:29 51.70 51.70 51.70 51.70 1.3K
15:32 51.50 51.50 51.50 51.50 1.3K
15:33 51.50 51.50 51.50 51.50 4.4K
15:40 51.50 51.50 51.50 51.50 2.4K
15:46 51.50 51.50 51.50 51.50 3.5K
15:50 51.40 51.40 51.40 51.40 1.5K
15:52 51.40 51.40 51.40 51.40 2.6K
15:55 51.30 51.30 51.30 51.30 0.6K
15:57 51.20 51.20 51.20 51.20 0.0K
15:59 51.50 51.50 51.50 51.50 0.0K
16:01 51.00 51.00 51.00 51.00 0.3K
16:05 51.30 51.50 51.30 51.50 0.6K
16:06 51.60 51.70 51.60 51.70 0.4K
16:07 51.70 51.70 51.70 51.70 0.2K
16:14 51.80 51.80 51.80 51.80 0.0K
16:21 51.70 51.70 51.70 51.70 0.1K
16:22 51.70 51.70 51.70 51.70 0.6K
16:23 51.80 51.80 51.80 51.80 0.0K
16:27 51.70 51.70 51.70 51.70 0.1K
16:29 51.70 51.70 51.70 51.70 0.1K
16:30 51.60 51.60 51.50 51.50 1.1K
16:33 51.30 51.30 51.30 51.30 0.2K
16:36 51.50 51.70 51.50 51.70 0.5K
16:38 51.70 51.70 51.70 51.70 0.0K
16:42 51.70 51.70 51.70 51.70 0.1K
16:50 51.70 51.70 51.70 51.70 0.7K
16:51 51.70 51.70 51.70 51.70 0.2K
16:53 51.60 51.60 51.60 51.60 0.0K
16:54 51.80 51.80 51.60 51.60 0.3K
16:55 51.50 51.50 51.50 51.50 0.3K
16:57 51.40 51.40 51.40 51.40 0.6K
16:58 51.40 51.60 51.40 51.60 1.9K
16:59 51.70 51.70 51.70 51.70 0.4K
17:00 51.60 51.70 51.60 51.70 0.3K
17:02 51.40 51.40 51.40 51.40 0.2K
17:06 51.30 51.30 51.30 51.30 5.2K
17:08 51.30 51.30 51.30 51.30 1.3K
17:09 51.30 51.30 51.20 51.20 3.8K
17:12 51.10 51.10 51.10 51.10 0.2K
17:14 51.30 51.30 51.30 51.30 0.4K
17:15 51.50 51.50 51.50 51.50 0.9K
17:16 51.50 51.50 51.50 51.50 0.4K
17:18 51.60 51.60 51.60 51.60 0.0K
17:21 51.70 51.70 51.70 51.70 0.1K
17:22 52.00 52.00 52.00 52.00 0.1K
17:23 51.70 51.70 51.70 51.70 0.1K
17:30 51.10 51.10 51.10 51.10 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available