Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.70 51.70 51.70 51.70 0.2K
09:05 51.70 51.70 51.70 51.70 0.1K
09:06 51.90 51.90 51.90 51.90 0.0K
09:07 51.60 51.90 51.60 51.90 1.0K
09:09 51.80 51.80 51.80 51.80 0.0K
09:10 51.30 51.30 51.30 51.30 0.1K
09:12 51.60 51.60 51.60 51.60 0.2K
09:14 51.60 51.60 51.60 51.60 0.1K
09:17 51.30 51.30 51.30 51.30 0.1K
09:18 51.20 51.20 51.20 51.20 0.1K
09:21 51.60 51.60 51.60 51.60 0.0K
09:23 51.20 51.20 51.20 51.20 2.0K
09:24 51.10 51.10 51.10 51.10 0.0K
09:25 51.10 51.10 51.10 51.10 0.1K
09:26 50.90 51.00 50.90 51.00 0.0K
09:30 51.00 51.00 51.00 51.00 0.2K
09:31 51.20 51.20 51.20 51.20 0.1K
09:40 51.00 51.00 51.00 51.00 0.6K
09:45 50.90 50.90 50.90 50.90 0.1K
09:46 51.10 51.10 51.10 51.10 0.0K
09:47 51.00 51.00 51.00 51.00 0.0K
09:48 50.60 50.60 50.60 50.60 0.0K
09:50 50.60 50.60 50.60 50.60 0.0K
10:01 50.60 50.60 50.60 50.60 0.0K
10:12 50.70 50.70 50.70 50.70 0.1K
10:25 50.60 50.60 50.50 50.50 0.6K
10:28 50.40 50.40 50.40 50.40 0.0K
10:34 50.40 50.40 50.40 50.40 0.1K
10:37 50.40 50.40 50.40 50.40 1.4K
10:43 50.40 50.40 50.40 50.40 0.1K
10:44 50.40 50.40 50.40 50.40 5.0K
10:45 50.50 50.50 50.50 50.50 1.0K
10:47 50.30 50.30 50.30 50.30 2.0K
10:58 50.20 50.20 50.20 50.20 2.0K
11:12 50.20 50.20 50.20 50.20 2.0K
11:24 50.10 50.10 50.10 50.10 0.1K
11:38 50.00 50.00 50.00 50.00 0.3K
11:54 49.90 49.90 49.75 49.75 0.0K
12:15 49.75 49.75 49.75 49.75 0.6K
12:21 49.75 49.75 49.75 49.75 0.1K
12:28 49.75 49.75 49.75 49.75 0.1K
12:38 49.95 49.95 49.95 49.95 0.0K
12:51 49.90 49.90 49.90 49.90 0.0K
12:52 49.70 49.70 49.70 49.70 1.5K
12:55 49.70 49.70 49.70 49.70 0.3K
12:56 49.80 49.80 49.80 49.80 0.0K
13:02 49.85 49.85 49.85 49.85 0.2K
13:15 49.90 49.90 49.90 49.90 0.0K
13:18 49.70 49.70 49.70 49.70 3.0K
13:20 49.75 49.75 49.75 49.75 0.0K
13:21 49.70 49.70 49.70 49.70 0.0K
13:25 49.70 49.70 49.70 49.70 0.2K
13:32 49.35 49.35 49.30 49.30 2.9K
13:34 49.40 49.40 49.40 49.40 0.0K
13:42 49.30 49.30 49.30 49.30 0.2K
13:44 49.40 49.45 49.40 49.45 0.6K
13:48 49.40 49.40 49.40 49.40 0.2K
13:49 49.50 49.50 49.50 49.50 0.0K
14:00 49.50 49.50 49.50 49.50 0.4K
14:10 49.50 49.50 49.50 49.50 0.0K
14:13 49.25 49.25 49.25 49.25 0.1K
14:17 49.15 49.15 49.15 49.15 0.0K
14:18 49.40 49.40 49.40 49.40 0.0K
14:20 49.10 49.10 49.00 49.00 0.9K
14:22 49.30 49.30 49.30 49.30 0.2K
14:43 49.50 49.50 49.50 49.50 0.8K
14:46 49.40 49.40 49.40 49.40 0.2K
14:48 49.45 49.45 49.45 49.45 0.6K
14:49 49.45 49.45 49.45 49.45 0.1K
14:50 49.30 49.30 49.30 49.30 1.2K
14:56 49.30 49.50 49.20 49.20 0.9K
15:02 49.30 49.50 49.30 49.50 0.0K
15:08 49.35 49.60 49.35 49.60 0.1K
15:15 49.50 49.50 49.20 49.20 0.6K
15:22 49.30 49.30 49.30 49.30 0.1K
15:30 49.70 49.70 49.70 49.70 2.0K
15:34 49.60 49.60 49.60 49.60 0.0K
15:35 49.60 49.60 49.60 49.60 0.2K
15:40 49.65 49.65 49.65 49.65 0.0K
15:44 49.65 49.65 49.65 49.65 0.0K
15:46 49.65 49.65 49.65 49.65 0.0K
15:48 49.65 49.65 49.65 49.65 0.0K
15:59 49.55 49.55 49.55 49.55 1.0K
16:00 49.60 49.60 49.60 49.60 0.1K
16:01 49.35 49.35 49.35 49.35 1.3K
16:04 49.65 49.65 49.65 49.65 0.0K
16:12 49.75 49.75 49.75 49.75 0.0K
16:15 49.70 49.70 49.70 49.70 0.1K
16:20 49.75 49.75 49.75 49.75 0.0K
16:24 49.75 49.75 49.75 49.75 0.0K
16:29 49.75 49.75 49.75 49.75 0.2K
16:51 49.75 49.75 49.75 49.75 0.0K
16:55 49.90 50.00 49.90 50.00 0.2K
16:58 49.90 49.90 49.90 49.90 0.1K
17:02 50.00 50.00 50.00 50.00 0.0K
17:10 50.00 50.00 50.00 50.00 0.0K
17:12 49.90 49.90 49.90 49.90 0.0K
17:17 50.10 50.10 50.00 50.00 0.0K
17:21 50.10 50.10 50.10 50.10 0.2K
17:23 50.10 50.10 50.10 50.10 0.0K
17:24 50.10 50.10 50.10 50.10 0.0K
17:29 50.10 50.10 50.10 50.10 0.0K
17:30 50.10 50.10 50.10 50.10 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available