Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.10 50.10 50.10 50.10 0.1K
09:05 50.20 50.20 50.20 50.20 0.1K
09:06 50.70 50.70 50.70 50.70 0.0K
09:07 50.70 50.70 50.70 50.70 0.0K
09:09 50.80 50.80 50.80 50.80 0.0K
09:12 50.40 50.40 50.40 50.40 0.8K
09:20 50.70 50.70 50.70 50.70 0.1K
09:22 51.00 51.00 51.00 51.00 0.1K
09:24 50.70 50.70 50.70 50.70 0.5K
09:34 51.00 51.00 51.00 51.00 0.2K
09:38 50.60 50.60 50.60 50.60 0.2K
09:42 50.80 50.80 50.80 50.80 0.0K
09:43 50.80 50.80 50.80 50.80 0.0K
09:45 50.50 50.50 50.50 50.50 0.0K
09:50 51.00 51.00 51.00 51.00 1.0K
09:53 50.60 50.60 50.60 50.60 0.2K
09:55 50.60 50.60 50.60 50.60 0.1K
10:16 50.80 50.80 50.80 50.80 0.0K
10:21 50.80 50.80 50.80 50.80 0.7K
10:22 50.80 50.80 50.80 50.80 1.3K
10:23 50.70 50.70 50.70 50.70 0.1K
10:25 50.80 50.80 50.80 50.80 0.0K
10:33 50.50 50.50 50.50 50.50 0.2K
10:43 50.40 50.40 50.40 50.40 0.2K
10:44 50.40 50.40 50.40 50.40 0.0K
10:47 50.20 50.20 50.20 50.20 0.1K
10:50 50.20 50.20 50.20 50.20 0.0K
11:02 50.30 50.30 50.30 50.30 0.2K
11:03 50.50 50.50 50.50 50.50 1.2K
11:04 50.70 50.70 50.70 50.70 1.3K
11:08 50.60 50.60 50.60 50.60 0.1K
11:20 50.60 50.60 50.60 50.60 0.1K
11:25 50.40 50.40 50.40 50.40 0.1K
11:26 50.40 50.60 50.40 50.60 0.1K
11:34 50.40 50.40 50.40 50.40 0.1K
11:35 50.30 50.30 50.30 50.30 0.0K
11:36 50.10 50.10 49.85 49.85 0.7K
11:38 49.70 49.70 49.70 49.70 2.9K
11:40 49.70 49.70 49.70 49.70 1.3K
11:43 49.70 49.70 49.70 49.70 0.4K
11:46 49.60 49.60 49.60 49.60 0.0K
11:51 49.60 49.60 49.60 49.60 0.0K
11:55 49.60 49.60 49.60 49.60 0.0K
11:56 49.55 49.55 49.55 49.55 1.2K
12:00 49.50 49.50 49.50 49.50 1.0K
12:01 49.50 49.50 49.50 49.50 0.0K
12:03 49.50 49.50 49.50 49.50 0.0K
12:06 49.50 49.50 49.45 49.45 0.0K
12:08 49.50 49.50 49.50 49.50 1.3K
12:13 49.50 49.50 49.50 49.50 1.3K
12:14 49.65 49.65 49.65 49.65 0.2K
12:27 49.70 49.70 49.70 49.70 0.0K
12:28 49.60 49.60 49.60 49.60 0.0K
12:35 49.50 49.50 49.50 49.50 0.0K
12:36 49.50 49.50 49.50 49.50 0.4K
12:41 49.50 49.50 49.50 49.50 0.2K
12:48 49.50 49.50 49.45 49.45 0.8K
12:53 49.50 49.50 49.50 49.50 0.2K
12:56 49.50 49.50 49.50 49.50 0.0K
13:10 49.40 49.40 49.40 49.40 0.0K
13:18 49.45 49.45 49.45 49.45 0.0K
13:23 49.35 49.35 49.35 49.35 0.2K
13:35 49.25 49.25 49.25 49.25 0.1K
13:36 49.20 49.20 49.20 49.20 0.1K
13:37 49.15 49.15 49.15 49.15 0.1K
13:46 49.20 49.20 49.20 49.20 0.0K
13:53 49.15 49.15 49.15 49.15 0.4K
13:58 49.05 49.05 49.05 49.05 0.0K
13:59 49.10 49.10 49.10 49.10 0.0K
14:00 49.05 49.05 49.05 49.05 0.0K
14:07 49.05 49.05 49.05 49.05 0.0K
14:08 49.10 49.10 49.10 49.10 0.2K
14:11 49.15 49.15 49.15 49.15 0.0K
14:15 49.20 49.20 49.10 49.10 0.0K
14:22 49.20 49.20 49.20 49.20 0.0K
14:38 49.20 49.20 49.20 49.20 0.0K
14:45 49.10 49.10 49.00 49.00 4.0K
14:55 49.15 49.20 49.15 49.20 0.7K
14:57 49.20 49.20 49.20 49.20 0.0K
15:00 49.15 49.15 49.15 49.15 0.0K
15:05 49.20 49.20 49.20 49.20 0.3K
15:06 49.25 49.30 49.25 49.30 0.5K
15:07 49.20 49.20 49.20 49.20 0.1K
15:09 49.30 49.30 49.30 49.30 0.0K
15:13 49.30 49.30 49.30 49.30 0.1K
15:18 49.35 49.35 49.35 49.35 0.1K
15:19 49.35 49.35 49.35 49.35 0.0K
15:20 49.35 49.35 49.35 49.35 0.2K
15:24 49.05 49.05 49.05 49.05 2.5K
15:25 49.00 49.00 49.00 49.00 0.2K
15:28 49.10 49.10 49.10 49.10 0.1K
15:35 49.20 49.20 49.20 49.20 0.4K
15:37 49.20 49.20 49.20 49.20 0.2K
15:39 49.25 49.25 49.25 49.25 0.0K
15:41 49.30 49.30 49.30 49.30 0.0K
15:43 49.40 49.40 49.40 49.40 0.0K
15:47 49.40 49.40 49.40 49.40 0.0K
15:48 49.40 49.40 49.40 49.40 0.1K
15:49 49.25 49.25 49.25 49.25 0.4K
15:50 49.40 49.40 49.40 49.40 0.3K
15:52 49.50 49.50 49.50 49.50 0.1K
16:03 49.55 49.55 49.55 49.55 0.1K
16:04 49.55 49.55 49.55 49.55 0.0K
16:08 49.55 49.55 49.55 49.55 0.0K
16:09 49.60 49.65 49.60 49.65 0.1K
16:13 49.55 49.55 49.55 49.55 0.0K
16:25 49.90 49.90 49.90 49.90 1.0K
16:34 49.90 49.90 49.90 49.90 0.0K
16:41 49.90 49.90 49.90 49.90 0.2K
16:51 49.70 49.70 49.70 49.70 0.5K
16:59 49.70 49.70 49.70 49.70 0.0K
17:02 49.90 49.90 49.90 49.90 0.2K
17:09 49.90 49.90 49.90 49.90 0.1K
17:10 49.90 49.90 49.90 49.90 0.1K
17:12 49.90 49.90 49.90 49.90 0.0K
17:14 49.90 49.90 49.90 49.90 0.0K
17:16 49.70 49.70 49.70 49.70 0.0K
17:17 49.90 49.90 49.90 49.90 0.0K
17:18 49.80 49.80 49.80 49.80 0.0K
17:24 49.80 49.80 49.80 49.80 0.0K
17:29 49.80 49.80 49.80 49.80 0.0K
17:30 49.80 49.80 49.80 49.80 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available