Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.00 51.00 50.40 50.40 0.7K
09:01 51.10 51.10 51.10 51.10 1.0K
09:02 51.70 51.70 51.70 51.70 0.0K
09:03 51.70 51.70 51.70 51.70 0.2K
09:11 51.50 51.50 51.50 51.50 0.2K
09:12 51.70 51.70 51.70 51.70 0.1K
09:13 51.90 51.90 51.90 51.90 1.0K
09:16 51.70 51.70 51.70 51.70 1.8K
09:17 51.70 51.70 51.70 51.70 1.0K
09:18 51.70 51.70 51.40 51.40 0.2K
09:19 51.70 51.70 51.70 51.70 0.0K
09:21 51.70 51.70 51.70 51.70 0.2K
09:22 51.70 51.70 51.70 51.70 0.7K
09:24 51.70 51.70 51.70 51.70 1.5K
09:25 52.10 52.10 52.10 52.10 0.1K
09:29 52.00 52.00 52.00 52.00 0.1K
09:30 52.00 52.00 52.00 52.00 1.0K
09:34 51.90 51.90 51.90 51.90 1.0K
09:37 51.70 51.70 51.70 51.70 0.8K
09:42 51.50 51.50 51.50 51.50 1.5K
09:44 51.50 51.70 51.50 51.70 0.2K
09:53 51.70 51.70 51.70 51.70 0.0K
09:54 51.60 51.60 51.60 51.60 0.0K
09:55 51.60 51.60 51.60 51.60 0.0K
09:59 51.70 51.70 51.70 51.70 0.1K
10:02 51.50 51.50 51.50 51.50 0.2K
10:05 51.90 51.90 51.90 51.90 0.0K
10:17 51.50 51.50 51.50 51.50 0.0K
10:20 51.50 51.50 51.50 51.50 0.3K
10:25 51.50 51.50 51.50 51.50 0.6K
10:40 51.50 51.50 51.50 51.50 0.0K
10:42 51.70 51.70 51.70 51.70 0.1K
10:47 51.70 51.70 51.70 51.70 0.0K
10:49 51.70 51.70 51.70 51.70 0.1K
11:00 51.70 51.70 51.70 51.70 0.1K
11:30 51.60 51.60 51.60 51.60 0.0K
12:01 51.90 51.90 51.90 51.90 0.0K
12:04 51.60 51.60 51.60 51.60 0.0K
12:14 51.90 51.90 51.90 51.90 0.0K
12:21 51.60 51.60 51.60 51.60 0.0K
12:30 51.60 51.60 51.60 51.60 1.5K
13:15 51.90 51.90 51.90 51.90 0.1K
13:24 51.90 51.90 51.90 51.90 0.0K
13:26 52.20 52.20 52.20 52.20 5.0K
13:34 52.80 52.80 52.80 52.80 1.3K
13:45 52.70 52.70 52.70 52.70 0.0K
13:57 52.60 52.60 52.60 52.60 0.3K
14:01 52.70 52.70 52.70 52.70 0.0K
14:03 52.60 52.60 52.60 52.60 1.6K
14:18 52.80 52.80 52.80 52.80 0.0K
14:41 52.80 52.80 52.80 52.80 1.0K
14:44 53.00 53.00 53.00 53.00 0.0K
14:50 53.00 53.00 53.00 53.00 0.5K
14:51 53.20 53.20 53.20 53.20 0.0K
14:53 53.00 53.00 53.00 53.00 0.1K
14:56 53.10 53.10 53.10 53.10 0.0K
15:08 53.10 53.20 53.10 53.20 0.7K
15:11 53.20 53.20 53.20 53.20 0.8K
15:13 53.20 53.20 53.20 53.20 0.1K
15:15 53.20 53.20 53.20 53.20 0.2K
15:18 53.80 53.80 53.80 53.80 3.1K
15:21 53.40 53.40 53.40 53.40 0.1K
15:22 53.50 53.50 53.50 53.50 0.4K
15:30 53.10 53.10 53.10 53.10 1.2K
15:41 53.50 53.50 53.50 53.50 0.2K
15:43 53.20 53.20 53.20 53.20 0.8K
15:45 53.40 53.40 53.40 53.40 0.0K
15:51 53.40 53.40 53.40 53.40 3.1K
16:10 53.50 53.50 53.50 53.50 0.0K
16:22 53.50 53.60 53.50 53.60 2.4K
16:31 53.70 53.70 53.70 53.70 0.0K
16:34 54.00 54.00 54.00 54.00 4.0K
16:35 54.00 54.00 54.00 54.00 0.2K
16:36 53.60 53.60 53.60 53.60 0.1K
16:37 54.20 54.20 54.20 54.20 2.0K
16:42 54.20 54.20 54.20 54.20 0.1K
16:50 53.90 53.90 53.90 53.90 0.8K
16:56 53.90 53.90 53.90 53.90 0.3K
16:59 54.20 54.20 54.20 54.20 6.2K
17:00 53.80 53.80 53.80 53.80 0.0K
17:04 54.30 54.30 54.30 54.30 0.2K
17:08 54.40 54.40 54.40 54.40 0.0K
17:15 54.40 54.40 54.40 54.40 0.2K
17:16 54.40 54.40 54.30 54.30 0.2K
17:19 54.00 54.30 54.00 54.30 2.0K
17:21 54.30 54.30 54.30 54.30 0.2K
17:24 54.40 54.40 54.40 54.40 0.0K
17:29 54.10 54.10 54.10 54.10 0.0K
17:30 54.10 54.10 54.10 54.10 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available