Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.30 54.30 54.30 54.30 1.9K
09:04 54.30 54.30 54.30 54.30 1.2K
09:05 54.90 54.90 54.90 54.90 0.0K
09:10 54.80 54.80 54.80 54.80 0.1K
09:12 54.40 54.40 54.40 54.40 0.1K
09:13 54.30 54.30 54.30 54.30 0.1K
09:15 54.30 54.30 54.30 54.30 0.9K
09:16 54.30 54.30 54.30 54.30 1.3K
09:17 54.30 54.30 54.30 54.30 0.3K
09:20 54.80 54.80 54.80 54.80 0.2K
09:23 54.80 54.80 54.80 54.80 0.2K
09:25 54.90 54.90 54.90 54.90 1.9K
09:31 54.80 54.80 54.80 54.80 0.0K
09:32 54.80 54.80 54.80 54.80 0.1K
09:34 54.80 54.80 54.80 54.80 0.1K
09:36 54.80 54.80 54.80 54.80 0.0K
09:38 54.80 54.80 54.80 54.80 0.0K
09:42 54.50 54.50 54.50 54.50 0.5K
09:43 54.60 54.60 54.60 54.60 0.9K
09:45 54.60 54.60 54.60 54.60 0.0K
09:54 54.50 54.50 54.50 54.50 0.0K
09:56 54.20 54.20 54.20 54.20 0.2K
09:57 54.30 54.30 54.30 54.30 0.3K
10:07 54.50 54.50 54.50 54.50 0.0K
10:08 54.50 54.50 54.50 54.50 0.0K
10:09 54.20 54.20 54.20 54.20 0.5K
10:10 54.40 54.40 54.40 54.40 0.0K
10:11 54.40 54.40 54.40 54.40 0.0K
10:13 54.40 54.40 54.40 54.40 0.2K
10:19 54.50 54.50 54.50 54.50 0.1K
10:31 54.40 54.40 54.40 54.40 0.0K
10:38 54.30 54.30 54.30 54.30 0.3K
10:43 54.10 54.10 54.10 54.10 0.1K
10:47 54.00 54.00 54.00 54.00 0.0K
10:55 54.00 54.00 54.00 54.00 0.0K
11:12 54.20 54.20 54.20 54.20 0.4K
11:21 54.00 54.00 54.00 54.00 0.5K
11:27 54.00 54.00 54.00 54.00 0.0K
11:28 54.30 54.30 54.30 54.30 0.7K
11:53 54.40 54.40 54.40 54.40 0.1K
12:06 54.40 54.40 54.40 54.40 1.0K
12:11 54.50 54.50 54.50 54.50 0.2K
12:16 54.50 54.50 54.50 54.50 0.1K
12:29 54.50 54.50 54.50 54.50 0.0K
12:30 54.50 54.50 54.50 54.50 0.0K
12:55 54.10 54.10 54.10 54.10 0.0K
13:07 54.10 54.10 54.10 54.10 0.7K
13:14 54.00 54.00 54.00 54.00 0.0K
13:21 54.00 54.00 54.00 54.00 0.0K
13:36 54.30 54.30 54.30 54.30 0.2K
13:41 54.40 54.40 54.40 54.40 0.0K
13:47 54.40 54.40 54.40 54.40 0.0K
13:48 54.40 54.40 54.40 54.40 0.0K
13:49 54.40 54.40 54.40 54.40 0.0K
14:07 54.00 54.00 54.00 54.00 0.1K
14:14 53.80 53.80 53.80 53.80 2.6K
14:36 53.90 53.90 53.90 53.90 0.0K
14:51 53.90 53.90 53.90 53.90 0.1K
14:52 53.70 53.70 53.70 53.70 0.1K
15:14 53.90 53.90 53.90 53.90 0.0K
15:16 53.70 53.70 53.70 53.70 0.0K
15:18 53.70 53.70 53.70 53.70 0.4K
15:19 53.70 53.70 53.70 53.70 0.1K
15:26 54.00 54.00 54.00 54.00 0.4K
15:31 54.00 54.00 54.00 54.00 0.0K
15:41 53.90 53.90 53.90 53.90 0.1K
15:50 53.70 53.70 53.70 53.70 0.0K
15:53 54.00 54.00 54.00 54.00 0.1K
15:55 53.60 53.60 53.60 53.60 0.0K
15:56 54.00 54.00 54.00 54.00 0.1K
16:10 53.60 53.60 53.60 53.60 0.2K
16:15 53.50 53.50 53.50 53.50 0.3K
16:26 53.40 53.40 53.40 53.40 0.0K
16:30 53.60 53.60 53.60 53.60 0.0K
16:34 53.40 53.40 53.40 53.40 0.2K
16:48 53.30 53.30 53.30 53.30 0.0K
16:50 53.20 53.20 53.20 53.20 0.2K
16:55 53.10 53.10 53.10 53.10 0.1K
17:07 53.50 53.50 53.10 53.10 0.4K
17:08 53.10 53.10 53.10 53.10 0.1K
17:09 53.20 53.20 53.20 53.20 0.2K
17:11 53.50 53.50 53.50 53.50 0.2K
17:12 53.20 53.20 53.20 53.20 0.2K
17:13 53.10 53.10 53.10 53.10 0.0K
17:14 53.50 53.50 53.50 53.50 0.2K
17:15 53.40 53.80 53.40 53.80 0.4K
17:18 53.80 53.80 53.80 53.80 0.0K
17:20 53.80 53.80 53.80 53.80 0.2K
17:22 53.80 53.80 53.50 53.50 0.3K
17:24 53.80 53.80 53.80 53.80 0.0K
17:29 53.50 53.50 53.50 53.50 0.0K
17:30 53.50 53.50 53.50 53.50 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available