Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.40 53.40 53.40 53.40 0.2K
09:01 53.40 53.40 53.40 53.40 0.0K
09:02 53.40 53.40 53.40 53.40 0.0K
09:04 53.60 53.60 53.60 53.60 0.2K
09:05 53.80 53.90 53.80 53.90 0.1K
09:07 53.60 53.60 53.60 53.60 0.5K
09:09 53.60 53.60 53.40 53.40 0.5K
09:12 53.10 53.10 53.10 53.10 1.0K
09:14 53.50 53.50 53.50 53.50 0.0K
09:18 53.60 53.60 53.20 53.20 0.4K
09:22 53.50 53.50 53.50 53.50 0.0K
09:24 53.50 53.50 53.50 53.50 0.2K
09:33 53.40 53.40 53.40 53.40 0.0K
09:39 53.50 53.50 53.50 53.50 0.0K
09:46 53.00 53.00 53.00 53.00 0.2K
09:48 53.40 53.40 53.40 53.40 0.0K
10:10 53.50 53.50 53.50 53.50 0.0K
10:16 53.10 53.10 53.10 53.10 0.0K
10:18 53.50 53.50 53.50 53.50 0.0K
10:36 53.10 53.10 53.10 53.10 0.0K
10:44 53.10 53.10 53.00 53.00 1.2K
10:50 53.40 53.40 53.40 53.40 0.0K
10:56 53.00 53.00 53.00 53.00 0.0K
11:15 53.40 53.40 53.40 53.40 0.2K
11:18 53.40 53.40 53.40 53.40 0.3K
11:41 53.20 53.20 53.20 53.20 0.0K
12:05 53.60 53.60 53.60 53.60 0.7K
12:06 53.80 53.80 53.80 53.80 0.2K
12:07 53.80 53.80 53.80 53.80 0.0K
12:10 53.80 53.80 53.80 53.80 0.1K
12:30 53.50 53.50 53.50 53.50 0.2K
12:34 53.80 53.80 53.80 53.80 0.0K
12:40 53.70 53.70 53.70 53.70 0.0K
12:46 53.70 53.70 53.70 53.70 0.4K
12:52 53.70 53.70 53.70 53.70 0.0K
13:10 53.70 53.70 53.70 53.70 0.0K
13:19 53.40 53.40 53.40 53.40 0.3K
13:21 53.30 53.30 53.30 53.30 0.2K
13:25 53.40 53.40 53.40 53.40 0.0K
13:26 53.30 53.40 53.30 53.40 0.1K
13:27 53.40 53.40 53.40 53.40 0.0K
13:40 53.20 53.20 53.20 53.20 0.0K
13:41 53.40 53.40 53.40 53.40 0.1K
13:56 53.40 53.40 53.40 53.40 0.0K
13:59 53.40 53.40 53.40 53.40 0.5K
14:03 53.40 53.40 53.40 53.40 0.3K
14:14 53.60 53.60 53.60 53.60 0.1K
14:15 53.40 53.40 53.40 53.40 0.3K
14:24 53.40 53.40 53.40 53.40 0.0K
14:25 53.70 53.70 53.70 53.70 0.0K
14:27 53.70 53.70 53.70 53.70 0.0K
14:34 53.40 53.40 53.10 53.10 0.9K
15:00 53.30 53.30 53.30 53.30 0.0K
15:04 53.30 53.30 53.30 53.30 0.0K
15:05 53.50 53.50 53.50 53.50 0.0K
15:17 53.50 53.50 53.50 53.50 0.0K
15:24 53.50 53.50 53.50 53.50 0.0K
15:26 53.30 53.30 53.30 53.30 0.0K
15:40 53.40 53.40 53.40 53.40 0.3K
15:43 53.70 53.70 53.40 53.70 0.1K
15:48 53.70 53.70 53.20 53.20 4.9K
15:56 53.40 53.40 53.40 53.40 0.3K
16:07 53.20 53.20 53.20 53.20 0.2K
16:09 53.50 53.50 53.40 53.40 0.0K
16:16 53.60 53.60 53.60 53.60 0.1K
16:21 53.70 53.70 53.70 53.70 0.0K
16:22 53.80 53.80 53.80 53.80 0.0K
16:23 53.80 53.80 53.40 53.40 0.5K
16:31 53.60 53.60 53.60 53.60 0.1K
16:32 53.60 53.60 53.60 53.60 0.3K
16:34 53.20 53.20 53.20 53.20 0.8K
16:44 53.70 53.70 53.70 53.70 0.0K
16:48 53.70 53.70 53.70 53.70 0.1K
17:02 53.70 53.70 53.70 53.70 0.0K
17:20 53.70 53.70 53.70 53.70 0.0K
17:21 53.60 53.60 53.60 53.60 0.0K
17:24 53.60 53.60 53.60 53.60 0.0K
17:29 53.50 53.50 53.50 53.50 3.4K
17:30 53.50 53.50 53.50 53.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available