Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.70 56.70 56.70 56.70 0.2K
09:03 56.50 56.50 56.50 56.50 0.7K
09:05 56.20 56.20 56.20 56.20 2.0K
09:07 55.90 55.90 55.90 55.90 0.4K
09:10 56.00 56.00 56.00 56.00 0.1K
09:19 55.80 56.00 55.80 56.00 2.0K
09:25 56.20 56.20 56.20 56.20 0.0K
09:27 56.30 56.30 56.30 56.30 0.1K
09:29 56.30 56.30 56.30 56.30 0.0K
09:35 56.30 56.30 56.30 56.30 0.0K
09:36 56.30 56.30 56.30 56.30 0.1K
09:37 56.40 56.40 56.40 56.40 0.0K
09:38 56.40 56.40 56.40 56.40 0.0K
09:42 56.40 56.40 56.40 56.40 0.0K
09:44 56.20 56.20 56.20 56.20 0.3K
09:48 56.20 56.20 56.20 56.20 0.2K
09:51 56.50 56.50 56.50 56.50 0.0K
09:52 56.10 56.10 56.10 56.10 0.8K
09:55 55.90 55.90 55.90 55.90 0.0K
09:57 56.00 56.00 56.00 56.00 0.0K
09:58 55.90 55.90 55.90 55.90 1.2K
10:00 56.00 56.00 55.80 55.80 1.7K
10:04 56.00 56.00 56.00 56.00 0.1K
10:05 56.00 56.00 56.00 56.00 0.0K
10:08 56.00 56.00 56.00 56.00 0.4K
10:12 56.30 56.30 56.30 56.30 0.0K
10:15 56.30 56.30 56.30 56.30 0.0K
10:18 56.40 56.40 56.40 56.40 1.0K
10:20 56.20 56.20 56.20 56.20 0.0K
10:22 56.50 56.50 56.50 56.50 0.0K
10:24 56.20 56.20 56.20 56.20 0.0K
10:36 56.20 56.20 56.20 56.20 0.0K
10:45 56.50 56.50 56.20 56.20 0.3K
10:46 56.40 56.40 56.40 56.40 0.0K
10:51 56.40 56.40 56.40 56.40 0.5K
11:00 56.00 56.00 56.00 56.00 0.3K
11:06 56.40 56.40 56.40 56.40 0.1K
11:10 56.40 56.40 56.40 56.40 0.0K
11:16 56.40 56.40 56.40 56.40 0.0K
11:29 56.00 56.00 56.00 56.00 0.1K
11:32 56.30 56.30 56.30 56.30 0.2K
11:34 56.30 56.30 56.30 56.30 0.4K
11:44 56.30 56.30 56.30 56.30 0.2K
11:46 56.30 56.30 56.30 56.30 0.0K
11:51 56.30 56.30 56.30 56.30 0.0K
11:53 56.30 56.30 56.30 56.30 0.0K
12:01 56.30 56.30 56.30 56.30 0.0K
12:04 56.30 56.30 56.30 56.30 0.0K
12:12 56.20 56.20 56.20 56.20 0.2K
12:15 56.40 56.40 56.40 56.40 0.2K
12:18 56.10 56.10 56.10 56.10 0.0K
12:34 56.00 56.00 56.00 56.00 1.2K
12:35 56.00 56.30 56.00 56.30 0.1K
12:40 56.40 56.40 56.40 56.40 0.3K
12:51 56.10 56.10 56.10 56.10 0.0K
13:06 56.10 56.10 56.10 56.10 0.0K
13:14 56.40 56.40 56.40 56.40 0.0K
13:21 56.40 56.40 56.40 56.40 0.0K
13:26 56.10 56.10 56.10 56.10 0.0K
13:29 56.10 56.10 56.00 56.00 0.4K
13:31 56.00 56.00 56.00 56.00 0.1K
13:32 56.00 56.00 56.00 56.00 0.1K
13:33 56.00 56.00 56.00 56.00 0.2K
13:45 56.00 56.00 56.00 56.00 0.0K
13:46 56.10 56.10 56.10 56.10 0.0K
13:47 56.10 56.10 56.10 56.10 0.0K
13:56 56.10 56.10 56.10 56.10 0.1K
14:02 56.00 56.00 56.00 56.00 0.6K
14:08 56.10 56.10 56.10 56.10 0.1K
14:13 56.10 56.10 56.10 56.10 0.0K
14:15 56.10 56.10 56.10 56.10 0.0K
14:23 56.10 56.10 56.10 56.10 0.0K
14:24 56.10 56.10 55.80 55.80 1.2K
14:27 55.90 55.90 55.90 55.90 0.5K
14:29 56.00 56.00 56.00 56.00 0.1K
14:31 56.00 56.00 56.00 56.00 0.1K
14:35 56.00 56.00 56.00 56.00 0.0K
14:39 55.90 55.90 55.90 55.90 0.0K
14:41 56.20 56.20 56.20 56.20 0.0K
15:00 55.90 55.90 55.90 55.90 0.0K
15:17 55.90 55.90 55.90 55.90 0.0K
15:32 55.90 55.90 55.90 55.90 1.0K
15:33 55.90 55.90 55.90 55.90 0.0K
15:36 55.80 55.80 55.80 55.80 0.8K
15:38 55.80 55.80 55.80 55.80 0.0K
15:39 55.80 55.80 55.80 55.80 2.0K
15:50 55.60 55.60 55.60 55.60 0.3K
15:56 55.90 55.90 55.70 55.70 1.0K
16:01 55.80 55.80 55.80 55.80 0.4K
16:09 56.00 56.00 55.70 55.70 3.3K
16:10 56.00 56.00 56.00 56.00 1.2K
16:13 55.90 55.90 55.80 55.80 0.1K
16:16 56.00 56.00 56.00 56.00 0.2K
16:18 56.00 56.00 56.00 56.00 0.2K
16:19 56.00 56.00 56.00 56.00 0.6K
16:20 56.30 56.30 56.30 56.30 0.3K
16:22 56.60 56.60 56.60 56.60 0.2K
16:23 56.70 56.70 56.70 56.70 0.0K
16:24 56.70 56.70 56.70 56.70 0.0K
16:25 56.50 56.50 56.50 56.50 0.7K
16:29 56.70 56.70 56.70 56.70 0.3K
16:32 56.60 56.60 56.60 56.60 0.0K
16:33 56.80 56.80 56.80 56.80 0.6K
16:43 57.10 57.10 57.10 57.10 0.2K
16:44 56.60 56.60 56.60 56.60 0.6K
16:51 56.70 56.70 56.70 56.70 0.2K
16:53 56.80 56.80 56.80 56.80 0.2K
16:55 56.50 56.50 56.50 56.50 0.2K
16:58 56.90 56.90 56.90 56.90 0.2K
17:00 56.80 56.80 56.80 56.80 0.2K
17:02 56.90 56.90 56.80 56.80 0.5K
17:07 57.10 57.10 57.10 57.10 0.3K
17:10 57.10 57.10 57.10 57.10 0.2K
17:11 56.70 56.70 56.70 56.70 1.1K
17:15 56.90 57.00 56.90 57.00 0.4K
17:19 57.10 57.10 57.10 57.10 0.2K
17:21 57.20 57.20 57.20 57.20 0.1K
17:23 57.30 57.30 57.30 57.30 0.1K
17:24 56.90 57.50 56.90 57.50 0.0K
17:29 57.00 57.00 57.00 57.00 7.8K
17:30 57.00 57.00 57.00 57.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available