Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.50 57.80 57.50 57.80 1.9K
09:02 57.80 57.80 57.80 57.80 0.1K
09:06 57.40 57.40 57.40 57.40 0.0K
09:10 57.40 57.40 57.40 57.40 0.2K
09:16 57.80 57.80 57.80 57.80 9.4K
09:18 57.80 57.80 57.70 57.70 0.1K
09:19 57.80 57.80 57.80 57.80 0.7K
09:20 57.80 57.80 57.80 57.80 0.2K
09:21 57.70 57.70 57.70 57.70 0.2K
09:23 57.70 57.70 57.70 57.70 0.0K
09:24 57.40 57.40 57.00 57.00 1.6K
09:26 57.30 57.30 57.30 57.30 0.1K
09:31 57.20 57.20 56.90 56.90 0.1K
09:32 56.80 56.80 56.80 56.80 0.2K
09:44 57.20 57.20 57.20 57.20 0.0K
09:59 56.70 56.70 56.70 56.70 0.1K
10:01 56.50 56.50 56.50 56.50 0.0K
10:03 56.50 56.50 56.50 56.50 0.4K
10:22 57.00 57.00 57.00 57.00 0.1K
10:25 57.00 57.00 57.00 57.00 0.4K
10:26 57.20 57.20 57.20 57.20 0.2K
10:28 57.20 57.20 57.20 57.20 0.8K
10:31 57.50 57.50 57.50 57.50 0.2K
10:32 57.70 57.70 57.70 57.70 0.3K
10:37 57.70 57.80 57.70 57.80 4.3K
10:44 57.80 57.80 57.80 57.80 0.3K
10:52 57.60 57.60 57.60 57.60 0.6K
10:56 57.80 57.80 57.80 57.80 0.0K
11:00 57.80 57.80 57.80 57.80 0.0K
11:02 57.40 57.40 57.40 57.40 0.0K
11:04 57.70 57.70 57.70 57.70 0.1K
11:08 57.70 57.70 57.70 57.70 0.0K
11:10 57.40 57.40 57.40 57.40 0.0K
11:13 57.40 57.40 57.40 57.40 0.1K
11:16 57.70 57.70 57.70 57.70 0.0K
11:20 57.70 57.70 57.70 57.70 0.0K
11:22 57.80 57.80 57.80 57.80 0.0K
11:25 57.40 57.40 57.40 57.40 0.7K
11:26 57.60 57.60 57.60 57.60 0.0K
11:38 57.30 57.30 57.30 57.30 0.0K
12:05 57.50 57.50 57.50 57.50 0.0K
12:23 57.50 57.50 57.50 57.50 0.1K
12:25 57.50 57.50 57.50 57.50 0.0K
12:27 57.60 57.60 57.60 57.60 0.0K
12:30 57.60 57.60 57.60 57.60 0.2K
12:32 57.80 57.80 57.80 57.80 0.1K
12:35 57.60 57.60 57.60 57.60 0.3K
12:46 57.80 57.80 57.80 57.80 0.0K
12:49 57.50 57.50 57.50 57.50 0.3K
12:53 57.40 57.40 57.40 57.40 0.1K
12:58 57.30 57.30 57.30 57.30 0.1K
13:15 57.60 57.60 57.60 57.60 0.1K
13:17 57.30 57.30 57.30 57.30 0.5K
13:25 57.30 57.30 57.30 57.30 0.0K
13:27 57.50 57.50 57.50 57.50 0.0K
13:30 57.50 57.50 57.50 57.50 0.1K
13:46 57.50 57.50 57.50 57.50 0.7K
13:51 57.30 57.30 57.30 57.30 0.2K
13:55 57.30 57.30 57.30 57.30 0.6K
13:57 57.50 57.50 57.50 57.50 0.0K
14:11 57.50 57.50 57.50 57.50 0.0K
14:23 57.20 57.20 57.10 57.10 0.5K
14:29 57.20 57.20 57.20 57.20 3.1K
14:43 57.40 57.40 57.40 57.40 0.1K
14:48 57.30 57.30 57.30 57.30 0.1K
15:14 57.50 57.50 57.50 57.50 0.0K
15:49 57.30 57.30 57.30 57.30 0.0K
15:53 57.30 57.30 57.30 57.30 0.4K
16:00 57.50 57.50 57.50 57.50 0.0K
16:06 57.50 57.50 57.50 57.50 0.2K
16:19 57.40 57.40 57.40 57.40 0.0K
16:23 57.20 57.20 56.80 56.80 3.9K
16:24 56.70 57.00 56.70 57.00 0.7K
16:33 57.00 57.00 57.00 57.00 0.0K
16:35 57.00 57.00 57.00 57.00 0.0K
16:38 57.00 57.00 57.00 57.00 0.0K
16:49 57.00 57.00 57.00 57.00 0.0K
16:55 56.80 56.80 56.80 56.80 0.3K
17:16 56.80 56.80 56.80 56.80 0.0K
17:23 56.80 56.80 56.80 56.80 0.1K
17:24 56.80 57.00 56.80 57.00 0.3K
17:29 56.70 56.70 56.70 56.70 0.0K
17:30 56.70 56.70 56.70 56.70 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available