Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.00 58.00 57.80 57.80 3.4K
09:09 57.40 57.40 57.40 57.40 0.0K
09:10 57.30 57.30 57.30 57.30 0.5K
09:11 57.30 57.30 57.30 57.30 0.0K
09:12 57.00 57.00 57.00 57.00 0.0K
09:18 57.00 57.00 56.70 56.70 7.4K
09:20 56.70 56.70 56.70 56.70 0.2K
09:25 57.20 57.20 57.20 57.20 0.1K
09:29 57.20 57.20 57.20 57.20 0.0K
09:30 57.20 57.20 57.20 57.20 0.1K
09:34 57.20 57.20 57.20 57.20 0.0K
09:35 56.80 56.80 56.80 56.80 0.0K
09:39 57.20 57.20 57.20 57.20 0.0K
09:55 57.30 57.30 57.30 57.30 0.0K
10:06 57.30 57.30 57.30 57.30 0.0K
10:09 57.00 57.00 57.00 57.00 0.0K
10:17 57.00 57.00 57.00 57.00 0.1K
10:18 57.10 57.10 57.10 57.10 0.0K
10:19 57.10 57.10 57.10 57.10 0.0K
10:24 57.10 57.10 57.10 57.10 0.0K
10:25 57.10 57.10 57.10 57.10 0.0K
10:27 57.10 57.10 57.10 57.10 0.0K
10:41 56.90 57.10 56.90 57.10 0.0K
10:42 57.10 57.10 57.10 57.10 0.1K
10:43 57.10 57.10 57.10 57.10 0.0K
10:45 57.10 57.10 57.10 57.10 0.6K
10:57 57.00 57.00 57.00 57.00 0.6K
11:01 57.30 57.30 57.30 57.30 0.0K
11:06 57.30 57.30 57.30 57.30 0.0K
11:08 57.30 57.30 57.30 57.30 0.0K
11:09 57.10 57.10 57.10 57.10 0.1K
11:42 57.30 57.30 57.30 57.30 0.1K
11:44 57.00 57.00 56.80 56.80 2.0K
11:46 56.70 56.70 56.70 56.70 0.0K
11:54 57.00 57.00 57.00 57.00 0.0K
12:01 56.80 56.80 56.80 56.80 0.0K
12:34 56.70 56.70 56.70 56.70 0.2K
12:37 56.70 56.70 56.70 56.70 0.5K
12:57 56.70 56.70 56.70 56.70 0.0K
13:00 56.70 56.70 56.70 56.70 0.1K
13:02 57.00 57.00 57.00 57.00 0.2K
13:19 56.90 56.90 56.90 56.90 0.0K
13:20 57.00 57.00 57.00 57.00 0.0K
14:04 56.80 56.80 56.80 56.80 0.1K
14:05 56.80 56.80 56.80 56.80 0.0K
14:22 57.00 57.00 57.00 57.00 0.2K
14:23 56.80 56.80 56.80 56.80 0.0K
14:24 57.10 57.10 57.10 57.10 0.0K
14:27 56.80 56.80 56.80 56.80 3.0K
14:49 57.00 57.00 57.00 57.00 0.0K
14:53 56.80 56.80 56.80 56.80 0.2K
15:08 56.70 56.70 56.70 56.70 0.0K
15:12 56.70 56.70 56.70 56.70 0.2K
15:27 56.90 56.90 56.90 56.90 0.0K
15:31 56.70 56.70 56.70 56.70 0.2K
15:32 56.70 56.70 56.70 56.70 0.0K
15:36 56.90 56.90 56.90 56.90 0.0K
15:40 56.70 56.70 56.70 56.70 0.0K
15:59 56.70 56.70 56.70 56.70 0.9K
16:01 56.90 56.90 56.90 56.90 0.0K
16:16 56.80 56.80 56.60 56.60 0.9K
16:22 56.70 56.70 56.70 56.70 0.0K
16:24 56.90 56.90 56.90 56.90 0.0K
16:26 56.70 56.70 56.70 56.70 0.0K
16:29 56.70 56.70 56.70 56.70 0.0K
16:34 56.70 56.70 56.70 56.70 0.2K
16:37 56.70 56.70 56.70 56.70 0.0K
16:40 56.60 56.60 56.60 56.60 0.3K
16:41 56.70 56.70 56.70 56.70 0.1K
16:46 56.70 56.70 56.70 56.70 0.0K
16:55 56.80 56.80 56.80 56.80 0.5K
17:00 56.70 56.70 56.70 56.70 0.0K
17:01 56.70 56.70 56.70 56.70 0.1K
17:13 56.80 56.80 56.70 56.70 0.0K
17:23 56.80 56.80 56.80 56.80 0.0K
17:30 56.60 56.60 56.60 56.60 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available